MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:53 | 100 | 558,13 |
17.09.24 19:47:20 | 100 | 558,13 |
17.09.24 19:45:37 | 100 | 557,97 |
17.09.24 19:45:37 | 100 | 558,03 |
17.09.24 19:45:37 | 100 | 558,19 |
17.09.24 19:45:37 | 100 | 557,88 |
17.09.24 19:45:37 | 100 | 557,94 |
17.09.24 19:43:09 | 100 | 557,88 |
17.09.24 19:42:06 | 274 | 558,26 |
17.09.24 19:41:17 | 100 | 558,35 |
17.09.24 19:41:05 | 100 | 558,28 |
17.09.24 19:37:40 | 100 | 558,60 |
17.09.24 19:36:55 | 100 | 558,56 |
17.09.24 19:34:38 | 100 | 558,30 |
17.09.24 19:32:57 | 100 | 558,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:31 | 100 | 558,96 |
17.09.24 19:32:31 | 100 | 558,96 |
17.09.24 19:32:31 | 100 | 558,96 |
17.09.24 19:32:31 | 100 | 558,86 |
17.09.24 19:32:31 | 100 | 558,86 |
17.09.24 19:32:31 | 100 | 558,86 |
17.09.24 19:32:24 | 100 | 558,82 |
17.09.24 19:31:53 | 191 | 558,82 |
17.09.24 19:31:28 | 100 | 558,59 |
17.09.24 19:30:24 | 100 | 558,25 |
17.09.24 19:29:30 | 100 | 558,20 |
17.09.24 19:28:44 | 100 | 558,39 |
17.09.24 19:28:44 | 100 | 558,41 |
17.09.24 19:28:02 | 100 | 558,59 |
17.09.24 19:28:02 | 100 | 558,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:02 | 100 | 558,61 |
17.09.24 19:26:11 | 122 | 558,32 |
17.09.24 19:26:11 | 150 | 558,34 |
17.09.24 19:26:11 | 110 | 558,40 |
17.09.24 19:26:11 | 100 | 558,42 |
17.09.24 19:25:35 | 100 | 558,66 |
17.09.24 19:24:59 | 100 | 558,33 |
17.09.24 19:24:54 | 290 | 558,16 |
17.09.24 19:24:17 | 270 | 557,79 |
17.09.24 19:24:17 | 150 | 557,78 |
17.09.24 19:24:17 | 200 | 557,60 |
17.09.24 19:24:05 | 100 | 557,53 |
17.09.24 19:24:05 | 300 | 557,52 |
17.09.24 19:24:05 | 100 | 557,52 |
17.09.24 19:23:49 | 300 | 557,37 |