MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:37 | 100 | 556,44 |
17.09.24 19:09:37 | 100 | 556,44 |
17.09.24 19:09:37 | 100 | 556,44 |
17.09.24 19:09:37 | 108 | 556,44 |
17.09.24 19:09:33 | 100 | 556,27 |
17.09.24 19:09:12 | 100 | 556,07 |
17.09.24 19:09:12 | 100 | 556,07 |
17.09.24 19:09:11 | 100 | 556,03 |
17.09.24 19:09:11 | 100 | 556,27 |
17.09.24 19:09:11 | 100 | 556,27 |
17.09.24 19:09:11 | 100 | 556,36 |
17.09.24 19:09:11 | 114 | 556,27 |
17.09.24 19:09:11 | 223 | 556,36 |
17.09.24 19:09:11 | 100 | 556,03 |
17.09.24 19:09:11 | 114 | 556,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:11 | 177 | 556,36 |
17.09.24 19:09:11 | 100 | 556,34 |
17.09.24 19:09:04 | 100 | 556,03 |
17.09.24 19:09:04 | 100 | 556,17 |
17.09.24 19:08:55 | 125 | 555,99 |
17.09.24 19:03:58 | 100 | 555,93 |
17.09.24 19:01:58 | 100 | 555,85 |
17.09.24 19:00:00 | 100 | 555,76 |
17.09.24 19:00:00 | 100 | 555,76 |
17.09.24 19:00:00 | 100 | 555,76 |
17.09.24 19:00:00 | 100 | 555,75 |
17.09.24 18:59:20 | 100 | 556,08 |
17.09.24 18:59:19 | 100 | 556,09 |
17.09.24 18:59:06 | 100 | 556,44 |
17.09.24 18:58:41 | 100 | 556,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:55 | 100 | 556,44 |
17.09.24 18:55:09 | 100 | 556,39 |
17.09.24 18:54:19 | 100 | 556,39 |
17.09.24 18:54:14 | 100 | 556,39 |
17.09.24 18:54:14 | 100 | 556,39 |
17.09.24 18:53:15 | 100 | 556,35 |
17.09.24 18:49:04 | 100 | 556,59 |
17.09.24 18:47:43 | 100 | 557,26 |
17.09.24 18:47:39 | 100 | 557,56 |
17.09.24 18:47:34 | 100 | 557,55 |
17.09.24 18:46:54 | 100 | 557,22 |
17.09.24 18:44:00 | 100 | 557,82 |
17.09.24 18:43:52 | 100 | 557,78 |
17.09.24 18:43:23 | 100 | 557,58 |
17.09.24 18:43:14 | 100 | 557,75 |