MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:41 | 400 | 556,37 |
17.09.24 19:20:37 | 200 | 556,37 |
17.09.24 19:20:29 | 200 | 556,37 |
17.09.24 19:20:29 | 100 | 556,37 |
17.09.24 19:20:14 | 100 | 556,37 |
17.09.24 19:19:24 | 171 | 556,37 |
17.09.24 19:18:24 | 100 | 556,37 |
17.09.24 19:16:09 | 100 | 556,43 |
17.09.24 19:14:55 | 100 | 556,69 |
17.09.24 19:14:25 | 100 | 556,72 |
17.09.24 19:14:25 | 100 | 556,72 |
17.09.24 19:14:25 | 195 | 556,72 |
17.09.24 19:14:25 | 200 | 556,72 |
17.09.24 19:14:25 | 150 | 556,72 |
17.09.24 19:14:25 | 100 | 556,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:25 | 100 | 556,72 |
17.09.24 19:14:25 | 100 | 556,72 |
17.09.24 19:14:25 | 100 | 556,72 |
17.09.24 19:14:23 | 100 | 556,58 |
17.09.24 19:14:23 | 204 | 556,58 |
17.09.24 19:13:41 | 100 | 556,93 |
17.09.24 19:13:41 | 100 | 556,82 |
17.09.24 19:13:41 | 100 | 556,68 |
17.09.24 19:13:41 | 100 | 556,68 |
17.09.24 19:13:41 | 100 | 556,80 |
17.09.24 19:13:41 | 100 | 556,79 |
17.09.24 19:13:37 | 110 | 556,40 |
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 101 | 556,69 |
17.09.24 19:13:36 | 100 | 556,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 100 | 556,44 |
17.09.24 19:13:36 | 100 | 556,59 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 111 | 556,79 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 209 | 556,79 |
17.09.24 19:12:38 | 100 | 556,30 |
17.09.24 19:11:14 | 100 | 556,30 |
17.09.24 19:11:04 | 100 | 556,31 |
17.09.24 19:09:37 | 100 | 556,46 |
17.09.24 19:09:37 | 100 | 556,28 |