MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:19 | 100 | 556,09 |
17.09.24 18:59:06 | 100 | 556,44 |
17.09.24 18:58:41 | 100 | 556,46 |
17.09.24 18:56:55 | 100 | 556,44 |
17.09.24 18:55:09 | 100 | 556,39 |
17.09.24 18:54:19 | 100 | 556,39 |
17.09.24 18:54:14 | 100 | 556,39 |
17.09.24 18:54:14 | 100 | 556,39 |
17.09.24 18:53:15 | 100 | 556,35 |
17.09.24 18:49:04 | 100 | 556,59 |
17.09.24 18:47:43 | 100 | 557,26 |
17.09.24 18:47:39 | 100 | 557,56 |
17.09.24 18:47:34 | 100 | 557,55 |
17.09.24 18:46:54 | 100 | 557,22 |
17.09.24 18:44:00 | 100 | 557,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:52 | 100 | 557,78 |
17.09.24 18:43:23 | 100 | 557,58 |
17.09.24 18:43:14 | 100 | 557,75 |
17.09.24 18:41:20 | 100 | 558,10 |
17.09.24 18:40:05 | 100 | 558,20 |
17.09.24 18:39:28 | 100 | 558,20 |
17.09.24 18:39:05 | 195 | 558,20 |
17.09.24 18:39:04 | 100 | 558,20 |
17.09.24 18:39:04 | 115 | 558,20 |
17.09.24 18:39:04 | 100 | 558,20 |
17.09.24 18:38:46 | 100 | 558,20 |
17.09.24 18:38:34 | 100 | 558,20 |
17.09.24 18:38:31 | 100 | 558,20 |
17.09.24 18:38:29 | 100 | 558,20 |
17.09.24 18:38:26 | 100 | 558,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:26 | 100 | 558,20 |
17.09.24 18:38:08 | 100 | 558,08 |
17.09.24 18:38:08 | 100 | 558,00 |
17.09.24 18:35:47 | 100 | 558,67 |
17.09.24 18:35:47 | 100 | 558,67 |
17.09.24 18:35:47 | 100 | 558,67 |
17.09.24 18:33:59 | 100 | 558,57 |
17.09.24 18:33:59 | 100 | 558,59 |
17.09.24 18:33:59 | 100 | 558,60 |
17.09.24 18:31:05 | 100 | 558,79 |
17.09.24 18:27:45 | 190 | 558,78 |
17.09.24 18:27:28 | 194 | 558,82 |
17.09.24 18:27:28 | 100 | 559,07 |
17.09.24 18:27:28 | 100 | 559,35 |
17.09.24 18:27:28 | 100 | 559,07 |