MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:22 | 100 | 584,84 |
30.10.24 14:49:53 | 103 | 586,27 |
30.10.24 14:49:40 | 101 | 586,66 |
30.10.24 14:49:00 | 100 | 586,52 |
30.10.24 14:48:54 | 100 | 586,52 |
30.10.24 14:48:54 | 100 | 586,52 |
30.10.24 14:48:21 | 100 | 586,66 |
30.10.24 14:48:11 | 100 | 586,64 |
30.10.24 14:48:02 | 100 | 586,11 |
30.10.24 14:47:59 | 107 | 586,92 |
30.10.24 14:47:59 | 100 | 586,92 |
30.10.24 14:47:59 | 107 | 586,31 |
30.10.24 14:47:19 | 100 | 587,52 |
30.10.24 14:46:04 | 100 | 585,72 |
30.10.24 14:45:40 | 100 | 587,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:23 | 100 | 585,81 |
30.10.24 14:45:03 | 100 | 584,91 |
30.10.24 14:44:40 | 100 | 584,73 |
30.10.24 14:44:36 | 100 | 582,74 |
30.10.24 14:44:36 | 100 | 581,14 |
30.10.24 14:44:36 | 176 | 583,08 |
30.10.24 14:44:36 | 194 | 583,08 |
30.10.24 14:44:36 | 162 | 583,08 |
30.10.24 14:44:36 | 141 | 583,08 |
30.10.24 14:44:36 | 100 | 582,84 |
30.10.24 14:44:36 | 100 | 581,38 |
30.10.24 14:44:36 | 100 | 581,78 |
30.10.24 14:44:36 | 100 | 582,06 |
30.10.24 14:44:36 | 100 | 581,36 |
30.10.24 14:44:36 | 100 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:36 | 100 | 581,77 |
30.10.24 14:44:32 | 100 | 581,03 |
30.10.24 14:44:32 | 100 | 581,51 |
30.10.24 14:44:32 | 150 | 580,68 |
30.10.24 14:44:32 | 100 | 581,36 |
30.10.24 14:44:32 | 100 | 580,74 |
30.10.24 14:42:57 | 100 | 580,68 |
30.10.24 14:41:06 | 100 | 580,62 |
30.10.24 14:41:06 | 142 | 580,18 |
30.10.24 14:41:06 | 100 | 580,32 |
30.10.24 14:41:06 | 100 | 580,60 |
30.10.24 14:41:06 | 100 | 580,60 |
30.10.24 14:41:06 | 100 | 580,60 |
30.10.24 14:40:29 | 100 | 580,48 |
30.10.24 14:36:26 | 100 | 580,60 |