MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:17:46 | 100 | 583,00 |
20.11.24 19:17:46 | 100 | 583,15 |
20.11.24 19:17:45 | 186 | 583,05 |
20.11.24 19:17:45 | 200 | 583,05 |
20.11.24 19:17:45 | 100 | 583,00 |
20.11.24 19:14:48 | 100 | 582,72 |
20.11.24 19:14:48 | 100 | 582,72 |
20.11.24 19:11:31 | 100 | 582,75 |
20.11.24 19:11:27 | 100 | 582,75 |
20.11.24 19:11:27 | 100 | 582,75 |
20.11.24 19:11:27 | 100 | 582,75 |
20.11.24 19:11:05 | 135 | 583,20 |
20.11.24 19:11:05 | 100 | 582,91 |
20.11.24 19:11:05 | 106 | 582,88 |
20.11.24 19:11:05 | 100 | 582,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:11:03 | 100 | 582,60 |
20.11.24 19:11:02 | 100 | 582,59 |
20.11.24 19:11:02 | 100 | 582,70 |
20.11.24 19:11:02 | 100 | 582,59 |
20.11.24 19:10:58 | 100 | 582,60 |
20.11.24 19:10:51 | 100 | 582,58 |
20.11.24 19:10:51 | 100 | 582,58 |
20.11.24 19:10:49 | 100 | 582,39 |
20.11.24 19:10:08 | 100 | 582,56 |
20.11.24 19:09:48 | 100 | 582,61 |
20.11.24 19:09:48 | 100 | 582,76 |
20.11.24 19:09:48 | 100 | 582,76 |
20.11.24 19:09:48 | 175 | 582,76 |
20.11.24 19:09:48 | 142 | 582,79 |
20.11.24 19:09:48 | 100 | 582,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:09:48 | 117 | 582,76 |
20.11.24 19:09:48 | 118 | 582,79 |
20.11.24 19:09:11 | 167 | 582,93 |
20.11.24 19:07:21 | 100 | 582,99 |
20.11.24 19:07:21 | 120 | 583,18 |
20.11.24 19:06:08 | 100 | 583,00 |
20.11.24 19:05:56 | 100 | 583,00 |
20.11.24 19:05:49 | 100 | 583,00 |
20.11.24 19:05:06 | 100 | 583,18 |
20.11.24 19:03:54 | 100 | 583,23 |
20.11.24 18:57:21 | 100 | 583,31 |
20.11.24 18:56:04 | 100 | 583,23 |
20.11.24 18:54:49 | 100 | 583,10 |
20.11.24 18:54:32 | 100 | 583,25 |
20.11.24 18:54:31 | 100 | 583,34 |