MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | 100 | 549,03 |
20.09.24 19:04:40 | 100 | 549,14 |
20.09.24 19:04:40 | 106 | 549,18 |
20.09.24 19:04:40 | 100 | 549,18 |
20.09.24 19:04:40 | 100 | 549,18 |
20.09.24 19:03:00 | 100 | 549,41 |
20.09.24 19:01:56 | 100 | 549,31 |
20.09.24 19:01:05 | 100 | 549,32 |
20.09.24 19:01:02 | 100 | 549,31 |
20.09.24 19:00:06 | 383 | 549,31 |
20.09.24 18:54:01 | 198 | 549,19 |
20.09.24 18:53:20 | 100 | 549,42 |
20.09.24 18:53:20 | 100 | 549,42 |
20.09.24 18:51:03 | 200 | 549,29 |
20.09.24 18:51:03 | 100 | 549,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:03 | 200 | 549,29 |
20.09.24 18:51:03 | 100 | 549,19 |
20.09.24 18:51:03 | 100 | 549,19 |
20.09.24 18:51:03 | 100 | 549,29 |
20.09.24 18:51:03 | 177 | 549,38 |
20.09.24 18:51:03 | 200 | 549,38 |
20.09.24 18:51:03 | 100 | 549,31 |
20.09.24 18:48:36 | 100 | 549,17 |
20.09.24 18:46:10 | 100 | 549,00 |
20.09.24 18:46:09 | 100 | 549,01 |
20.09.24 18:43:50 | 100 | 549,24 |
20.09.24 18:42:57 | 131 | 549,19 |
20.09.24 18:42:26 | 100 | 549,09 |
20.09.24 18:42:26 | 100 | 549,09 |
20.09.24 18:41:28 | 100 | 549,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:25 | 115 | 549,09 |
20.09.24 18:41:25 | 100 | 549,09 |
20.09.24 18:39:51 | 100 | 548,97 |
20.09.24 18:39:51 | 100 | 548,98 |
20.09.24 18:39:49 | 190 | 548,97 |
20.09.24 18:39:06 | 100 | 549,17 |
20.09.24 18:37:32 | 100 | 548,96 |
20.09.24 18:36:41 | 100 | 548,96 |
20.09.24 18:36:12 | 100 | 548,96 |
20.09.24 18:34:19 | 100 | 549,06 |
20.09.24 18:32:16 | 100 | 548,89 |
20.09.24 18:32:01 | 100 | 549,15 |
20.09.24 18:30:59 | 100 | 548,82 |
20.09.24 18:30:56 | 100 | 548,84 |
20.09.24 18:30:56 | 100 | 548,93 |