MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:49 | 100 | 579,54 |
29.10.24 20:59:49 | 100 | 579,29 |
29.10.24 20:59:49 | 201 | 579,31 |
29.10.24 20:59:49 | 100 | 579,22 |
29.10.24 20:59:49 | 101 | 579,28 |
29.10.24 20:59:49 | 100 | 579,23 |
29.10.24 20:59:45 | 125 | 578,89 |
29.10.24 20:59:45 | 404 | 578,89 |
29.10.24 20:59:45 | 326 | 578,89 |
29.10.24 20:59:45 | 100 | 578,89 |
29.10.24 20:59:45 | 236 | 578,90 |
29.10.24 20:59:45 | 155 | 578,89 |
29.10.24 20:59:45 | 100 | 578,96 |
29.10.24 20:59:45 | 100 | 578,99 |
29.10.24 20:59:45 | 100 | 579,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:45 | 100 | 579,21 |
29.10.24 20:59:44 | 100 | 579,17 |
29.10.24 20:59:40 | 100 | 579,11 |
29.10.24 20:59:38 | 100 | 579,29 |
29.10.24 20:59:34 | 100 | 579,30 |
29.10.24 20:59:31 | 100 | 579,20 |
29.10.24 20:59:31 | 110 | 579,17 |
29.10.24 20:59:30 | 102 | 579,18 |
29.10.24 20:59:30 | 100 | 579,18 |
29.10.24 20:59:30 | 100 | 579,26 |
29.10.24 20:59:30 | 100 | 579,47 |
29.10.24 20:59:29 | 100 | 579,32 |
29.10.24 20:59:29 | 100 | 579,32 |
29.10.24 20:59:29 | 100 | 579,17 |
29.10.24 20:59:29 | 100 | 578,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:29 | 100 | 579,09 |
29.10.24 20:59:25 | 113 | 578,92 |
29.10.24 20:59:25 | 100 | 579,05 |
29.10.24 20:59:25 | 100 | 578,93 |
29.10.24 20:59:25 | 299 | 578,93 |
29.10.24 20:59:25 | 100 | 579,10 |
29.10.24 20:59:24 | 199 | 579,17 |
29.10.24 20:59:24 | 100 | 579,14 |
29.10.24 20:59:23 | 100 | 578,94 |
29.10.24 20:59:23 | 100 | 579,03 |
29.10.24 20:59:22 | 100 | 578,78 |
29.10.24 20:59:22 | 139 | 578,81 |
29.10.24 20:59:20 | 100 | 578,80 |
29.10.24 20:59:20 | 100 | 578,96 |
29.10.24 20:59:20 | 100 | 578,83 |