MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:54:31 | 100 | 583,34 |
20.11.24 18:54:31 | 193 | 583,34 |
20.11.24 18:52:49 | 100 | 583,70 |
20.11.24 18:52:17 | 100 | 583,69 |
20.11.24 18:52:17 | 118 | 583,53 |
20.11.24 18:52:17 | 100 | 583,69 |
20.11.24 18:52:17 | 100 | 583,69 |
20.11.24 18:52:17 | 128 | 583,69 |
20.11.24 18:52:17 | 100 | 583,69 |
20.11.24 18:52:17 | 100 | 583,69 |
20.11.24 18:52:17 | 100 | 583,70 |
20.11.24 18:52:17 | 104 | 583,69 |
20.11.24 18:50:27 | 100 | 584,06 |
20.11.24 18:50:17 | 100 | 584,07 |
20.11.24 18:49:35 | 100 | 584,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:49:35 | 100 | 584,07 |
20.11.24 18:47:44 | 100 | 583,21 |
20.11.24 18:46:11 | 100 | 582,95 |
20.11.24 18:46:11 | 100 | 582,95 |
20.11.24 18:45:32 | 100 | 582,55 |
20.11.24 18:45:28 | 100 | 582,95 |
20.11.24 18:45:27 | 100 | 582,55 |
20.11.24 18:45:25 | 100 | 582,63 |
20.11.24 18:45:25 | 100 | 582,80 |
20.11.24 18:45:25 | 100 | 582,80 |
20.11.24 18:45:22 | 100 | 582,60 |
20.11.24 18:45:22 | 359 | 582,29 |
20.11.24 18:45:20 | 100 | 582,24 |
20.11.24 18:44:09 | 100 | 581,83 |
20.11.24 18:44:08 | 100 | 582,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:08 | 100 | 582,04 |
20.11.24 18:44:08 | 100 | 582,10 |
20.11.24 18:44:08 | 100 | 582,16 |
20.11.24 18:42:45 | 100 | 582,48 |
20.11.24 18:42:31 | 100 | 582,60 |
20.11.24 18:40:55 | 100 | 582,52 |
20.11.24 18:40:08 | 100 | 582,78 |
20.11.24 18:38:10 | 100 | 582,44 |
20.11.24 18:38:10 | 167 | 582,44 |
20.11.24 18:38:10 | 100 | 582,44 |
20.11.24 18:37:21 | 100 | 582,67 |
20.11.24 18:36:25 | 100 | 582,13 |
20.11.24 18:36:21 | 100 | 582,12 |
20.11.24 18:36:05 | 100 | 582,10 |
20.11.24 18:36:05 | 100 | 582,10 |