MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,40 |
20.09.24 21:32:32 | 200 | 549,40 |
20.09.24 21:32:32 | 200 | 549,40 |
20.09.24 21:32:32 | 100 | 549,37 |
20.09.24 21:32:32 | 100 | 549,33 |
20.09.24 21:32:32 | 100 | 549,48 |
20.09.24 21:32:32 | 100 | 549,48 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,48 |
20.09.24 21:32:32 | 100 | 549,42 |
20.09.24 21:32:32 | 100 | 549,42 |
20.09.24 21:32:32 | 100 | 549,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:28 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 549,15 |
20.09.24 21:31:05 | 100 | 549,23 |
20.09.24 21:31:05 | 100 | 548,96 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 548,95 |
20.09.24 21:31:05 | 104 | 548,87 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:30:58 | 100 | 549,29 |
20.09.24 21:29:06 | 203 | 549,09 |
20.09.24 21:28:39 | 100 | 548,94 |
20.09.24 21:27:18 | 100 | 549,39 |
20.09.24 21:27:18 | 366 | 549,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:18 | 100 | 549,33 |
20.09.24 21:26:50 | 322 | 549,49 |
20.09.24 21:26:50 | 100 | 549,54 |
20.09.24 21:26:50 | 100 | 549,49 |
20.09.24 21:26:50 | 100 | 549,54 |
20.09.24 21:25:48 | 100 | 549,70 |
20.09.24 21:25:48 | 100 | 549,71 |
20.09.24 21:25:48 | 315 | 549,71 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 100 | 549,73 |
20.09.24 21:25:34 | 100 | 549,88 |
20.09.24 21:25:34 | 100 | 549,88 |