MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 100 | 549,69 |
20.09.24 21:37:56 | 100 | 549,76 |
20.09.24 21:37:56 | 100 | 549,70 |
20.09.24 21:37:56 | 100 | 549,67 |
20.09.24 21:37:56 | 100 | 549,71 |
20.09.24 21:37:56 | 100 | 549,72 |
20.09.24 21:37:56 | 100 | 549,83 |
20.09.24 21:37:56 | 100 | 549,81 |
20.09.24 21:37:56 | 200 | 549,53 |
20.09.24 21:37:56 | 100 | 549,83 |
20.09.24 21:37:56 | 100 | 549,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | 200 | 549,83 |
20.09.24 21:37:56 | 190 | 549,83 |
20.09.24 21:37:47 | 100 | 549,58 |
20.09.24 21:37:35 | 100 | 549,72 |
20.09.24 21:37:35 | 100 | 549,72 |
20.09.24 21:36:52 | 100 | 549,44 |
20.09.24 21:35:34 | 100 | 549,45 |
20.09.24 21:35:05 | 100 | 549,39 |
20.09.24 21:34:55 | 100 | 549,45 |
20.09.24 21:34:39 | 100 | 549,54 |
20.09.24 21:33:43 | 100 | 549,40 |
20.09.24 21:32:54 | 100 | 549,34 |
20.09.24 21:32:54 | 100 | 549,38 |
20.09.24 21:32:54 | 100 | 549,35 |
20.09.24 21:32:54 | 100 | 549,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,06 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:39 | 115 | 549,49 |
20.09.24 21:32:39 | 100 | 549,46 |
20.09.24 21:32:39 | 100 | 549,71 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,56 |