MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:36:53 | 100 | 582,29 |
20.11.24 19:36:09 | 100 | 582,06 |
20.11.24 19:35:26 | 100 | 582,05 |
20.11.24 19:34:08 | 100 | 582,11 |
20.11.24 19:34:08 | 100 | 582,11 |
20.11.24 19:34:08 | 100 | 582,14 |
20.11.24 19:34:08 | 100 | 582,18 |
20.11.24 19:31:46 | 100 | 582,75 |
20.11.24 19:31:23 | 100 | 582,72 |
20.11.24 19:29:37 | 100 | 582,69 |
20.11.24 19:29:37 | 100 | 582,69 |
20.11.24 19:29:37 | 167 | 582,74 |
20.11.24 19:26:06 | 104 | 582,88 |
20.11.24 19:26:06 | 144 | 582,88 |
20.11.24 19:26:06 | 100 | 582,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:26:06 | 199 | 582,78 |
20.11.24 19:25:58 | 100 | 582,39 |
20.11.24 19:25:56 | 10,00 Tsd. | 582,40 |
20.11.24 19:25:39 | 100 | 582,30 |
20.11.24 19:24:01 | 100 | 582,23 |
20.11.24 19:23:44 | 100 | 582,45 |
20.11.24 19:23:07 | 130 | 582,25 |
20.11.24 19:23:02 | 146 | 582,57 |
20.11.24 19:23:01 | 202 | 582,56 |
20.11.24 19:23:00 | 100 | 582,40 |
20.11.24 19:23:00 | 542 | 582,62 |
20.11.24 19:20:26 | 106 | 582,70 |
20.11.24 19:20:12 | 100 | 582,47 |
20.11.24 19:20:12 | 100 | 582,50 |
20.11.24 19:19:58 | 100 | 582,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:19:58 | 100 | 582,71 |
20.11.24 19:19:58 | 102 | 582,81 |
20.11.24 19:19:23 | 100 | 583,19 |
20.11.24 19:18:36 | 100 | 583,28 |
20.11.24 19:17:49 | 100 | 582,86 |
20.11.24 19:17:49 | 100 | 583,25 |
20.11.24 19:17:48 | 100 | 583,19 |
20.11.24 19:17:48 | 100 | 583,22 |
20.11.24 19:17:47 | 100 | 583,11 |
20.11.24 19:17:46 | 100 | 583,11 |
20.11.24 19:17:46 | 100 | 583,19 |
20.11.24 19:17:46 | 100 | 583,21 |
20.11.24 19:17:46 | 100 | 583,15 |
20.11.24 19:17:46 | 115 | 583,19 |
20.11.24 19:17:46 | 100 | 583,18 |