MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:08 | 100 | 586,38 |
30.10.24 15:00:48 | 100 | 585,86 |
30.10.24 15:00:47 | 100 | 585,97 |
30.10.24 15:00:47 | 100 | 585,97 |
30.10.24 15:00:35 | 100 | 586,16 |
30.10.24 15:00:35 | 100 | 586,08 |
30.10.24 15:00:35 | 100 | 586,07 |
30.10.24 15:00:35 | 117 | 586,07 |
30.10.24 14:59:17 | 100 | 586,97 |
30.10.24 14:59:17 | 132 | 586,33 |
30.10.24 14:59:17 | 178 | 586,33 |
30.10.24 14:59:17 | 100 | 586,33 |
30.10.24 14:59:17 | 100 | 586,33 |
30.10.24 14:59:17 | 100 | 586,38 |
30.10.24 14:58:26 | 100 | 587,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:26 | 100 | 587,26 |
30.10.24 14:58:26 | 100 | 587,57 |
30.10.24 14:58:11 | 100 | 588,47 |
30.10.24 14:57:55 | 100 | 588,26 |
30.10.24 14:57:55 | 100 | 588,28 |
30.10.24 14:57:55 | 100 | 588,16 |
30.10.24 14:57:12 | 100 | 587,76 |
30.10.24 14:56:23 | 100 | 588,14 |
30.10.24 14:56:23 | 100 | 588,04 |
30.10.24 14:56:23 | 100 | 588,13 |
30.10.24 14:55:53 | 220 | 587,21 |
30.10.24 14:55:04 | 100 | 585,79 |
30.10.24 14:54:17 | 200 | 586,19 |
30.10.24 14:54:17 | 100 | 586,07 |
30.10.24 14:54:17 | 100 | 586,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:00 | 100 | 585,09 |
30.10.24 14:53:57 | 100 | 584,94 |
30.10.24 14:53:32 | 100 | 584,75 |
30.10.24 14:53:32 | 100 | 584,74 |
30.10.24 14:52:18 | 100 | 584,31 |
30.10.24 14:52:18 | 155 | 583,88 |
30.10.24 14:52:18 | 100 | 583,91 |
30.10.24 14:52:16 | 100 | 584,11 |
30.10.24 14:50:22 | 118 | 584,76 |
30.10.24 14:50:22 | 102 | 585,06 |
30.10.24 14:50:22 | 190 | 584,14 |
30.10.24 14:50:22 | 100 | 584,84 |
30.10.24 14:49:53 | 103 | 586,27 |
30.10.24 14:49:40 | 101 | 586,66 |
30.10.24 14:49:00 | 100 | 586,52 |