Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:38 | 100 | 84,39 |
24.09.24 19:49:31 | 100 | 84,38 |
24.09.24 19:49:31 | 105 | 84,38 |
24.09.24 19:49:31 | 160 | 84,38 |
24.09.24 19:49:31 | 100 | 84,38 |
24.09.24 19:49:31 | 100 | 84,39 |
24.09.24 19:49:25 | 100 | 84,39 |
24.09.24 19:49:24 | 100 | 84,39 |
24.09.24 19:49:22 | 100 | 84,39 |
24.09.24 19:49:22 | 124 | 84,39 |
24.09.24 19:49:22 | 100 | 84,39 |
24.09.24 19:49:22 | 100 | 84,39 |
24.09.24 19:49:11 | 100 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 115 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 189 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 200 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 100 | 84,39 |
24.09.24 19:49:08 | 185 | 84,38 |
24.09.24 19:49:05 | 100 | 84,38 |
24.09.24 19:49:04 | 100 | 84,38 |
24.09.24 19:49:00 | 100 | 84,40 |
24.09.24 19:48:55 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:46 | 100 | 84,40 |
24.09.24 19:48:45 | 100 | 84,40 |
24.09.24 19:48:45 | 600 | 84,40 |
24.09.24 19:48:45 | 200 | 84,40 |
24.09.24 19:48:44 | 202 | 84,41 |
24.09.24 19:48:44 | 215 | 84,41 |
24.09.24 19:48:44 | 200 | 84,41 |
24.09.24 19:48:44 | 100 | 84,40 |
24.09.24 19:48:44 | 100 | 84,40 |
24.09.24 19:48:44 | 100 | 84,40 |
24.09.24 19:48:38 | 100 | 84,40 |
24.09.24 19:48:33 | 100 | 84,40 |
24.09.24 19:48:24 | 100 | 84,40 |
24.09.24 19:48:24 | 100 | 84,39 |
24.09.24 19:48:18 | 100 | 84,40 |