Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:55 | 100 | 84,47 |
24.09.24 19:46:43 | 100 | 84,45 |
24.09.24 19:46:41 | 100 | 84,46 |
24.09.24 19:46:41 | 160 | 84,46 |
24.09.24 19:46:41 | 2,20 Tsd. | 84,46 |
24.09.24 19:46:39 | 100 | 84,46 |
24.09.24 19:46:28 | 120 | 84,46 |
24.09.24 19:46:27 | 100 | 84,45 |
24.09.24 19:46:26 | 100 | 84,45 |
24.09.24 19:46:24 | 200 | 84,45 |
24.09.24 19:46:20 | 200 | 84,45 |
24.09.24 19:46:20 | 100 | 84,44 |
24.09.24 19:46:20 | 100 | 84,44 |
24.09.24 19:46:20 | 120 | 84,44 |
24.09.24 19:46:19 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:11 | 100 | 84,44 |
24.09.24 19:46:03 | 152 | 84,44 |
24.09.24 19:45:50 | 100 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:48 | 200 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:48 | 100 | 84,44 |
24.09.24 19:45:43 | 100 | 84,44 |
24.09.24 19:45:43 | 100 | 84,44 |
24.09.24 19:45:43 | 100 | 84,44 |
24.09.24 19:45:43 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:41 | 100 | 84,45 |
24.09.24 19:45:41 | 194 | 84,45 |
24.09.24 19:45:41 | 100 | 84,45 |
24.09.24 19:45:41 | 100 | 84,45 |
24.09.24 19:45:38 | 100 | 84,46 |
24.09.24 19:45:37 | 100 | 84,46 |
24.09.24 19:45:32 | 100 | 84,45 |
24.09.24 19:45:29 | 100 | 84,45 |
24.09.24 19:45:29 | 100 | 84,47 |
24.09.24 19:45:29 | 200 | 84,47 |
24.09.24 19:45:29 | 100 | 84,47 |
24.09.24 19:45:29 | 100 | 84,47 |
24.09.24 19:45:29 | 100 | 84,47 |
24.09.24 19:45:25 | 100 | 84,48 |
24.09.24 19:45:21 | 199 | 84,47 |