Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:57 | 584 | 84,33 |
24.09.24 19:50:57 | 578 | 84,33 |
24.09.24 19:50:57 | 100 | 84,33 |
24.09.24 19:50:57 | 491 | 84,33 |
24.09.24 19:50:57 | 491 | 84,33 |
24.09.24 19:50:55 | 100 | 84,34 |
24.09.24 19:50:41 | 100 | 84,34 |
24.09.24 19:50:41 | 100 | 84,34 |
24.09.24 19:50:36 | 100 | 84,35 |
24.09.24 19:50:30 | 200 | 84,34 |
24.09.24 19:50:25 | 100 | 84,34 |
24.09.24 19:50:13 | 200 | 84,34 |
24.09.24 19:50:12 | 343 | 84,33 |
24.09.24 19:50:08 | 100 | 84,35 |
24.09.24 19:50:08 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:08 | 100 | 84,34 |
24.09.24 19:50:08 | 100 | 84,34 |
24.09.24 19:50:07 | 102 | 84,35 |
24.09.24 19:50:07 | 100 | 84,35 |
24.09.24 19:50:05 | 100 | 84,35 |
24.09.24 19:50:05 | 140 | 84,35 |
24.09.24 19:49:59 | 100 | 84,35 |
24.09.24 19:49:59 | 100 | 84,34 |
24.09.24 19:49:59 | 100 | 84,35 |
24.09.24 19:49:59 | 100 | 84,35 |
24.09.24 19:49:57 | 100 | 84,36 |
24.09.24 19:49:42 | 100 | 84,37 |
24.09.24 19:49:41 | 314 | 84,38 |
24.09.24 19:49:41 | 100 | 84,38 |
24.09.24 19:49:41 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 141 | 84,38 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 200 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 107 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 114 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 100 | 84,39 |
24.09.24 19:49:41 | 4,00 Tsd. | 84,39 |