Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:29 | 100 | 84,30 |
24.09.24 19:55:29 | 100 | 84,30 |
24.09.24 19:55:29 | 100 | 84,30 |
24.09.24 19:55:29 | 100 | 84,30 |
24.09.24 19:55:29 | 100 | 84,30 |
24.09.24 19:55:29 | 102 | 84,30 |
24.09.24 19:55:27 | 150 | 84,31 |
24.09.24 19:55:27 | 100 | 84,31 |
24.09.24 19:55:25 | 100 | 84,32 |
24.09.24 19:55:20 | 100 | 84,31 |
24.09.24 19:55:08 | 130 | 84,27 |
24.09.24 19:55:08 | 100 | 84,27 |
24.09.24 19:55:07 | 100 | 84,27 |
24.09.24 19:54:41 | 100 | 84,26 |
24.09.24 19:54:36 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:36 | 1,30 Tsd. | 84,28 |
24.09.24 19:54:36 | 100 | 84,28 |
24.09.24 19:54:36 | 100 | 84,28 |
24.09.24 19:54:36 | 100 | 84,28 |
24.09.24 19:54:36 | 100 | 84,28 |
24.09.24 19:54:36 | 100 | 84,28 |
24.09.24 19:54:36 | 100 | 84,28 |
24.09.24 19:54:36 | 100 | 84,27 |
24.09.24 19:54:36 | 100 | 84,27 |
24.09.24 19:54:36 | 100 | 84,27 |
24.09.24 19:54:36 | 100 | 84,27 |
24.09.24 19:54:36 | 100 | 84,27 |
24.09.24 19:54:27 | 100 | 84,26 |
24.09.24 19:54:27 | 100 | 84,26 |
24.09.24 19:54:27 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:27 | 200 | 84,26 |
24.09.24 19:54:27 | 177 | 84,26 |
24.09.24 19:54:09 | 100 | 84,23 |
24.09.24 19:54:09 | 100 | 84,23 |
24.09.24 19:54:05 | 100 | 84,23 |
24.09.24 19:54:03 | 100 | 84,22 |
24.09.24 19:54:03 | 100 | 84,21 |
24.09.24 19:54:03 | 100 | 84,22 |
24.09.24 19:54:03 | 100 | 84,22 |
24.09.24 19:54:03 | 100 | 84,21 |
24.09.24 19:54:03 | 100 | 84,21 |
24.09.24 19:54:03 | 100 | 84,21 |
24.09.24 19:54:02 | 200 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |