Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:13 | 100 | 84,40 |
20:02:13 | 145 | 84,40 |
20:02:13 | 117 | 84,40 |
20:02:13 | 300 | 84,41 |
20:02:13 | 433 | 84,41 |
20:02:12 | 347 | 84,40 |
20:02:12 | 100 | 84,40 |
20:02:12 | 199 | 84,40 |
20:02:12 | 100 | 84,39 |
20:02:12 | 507 | 84,39 |
20:02:08 | 100 | 84,39 |
20:02:05 | 500 | 84,38 |
20:01:54 | 100 | 84,39 |
20:01:52 | 100 | 84,39 |
20:01:41 | 486 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:35 | 100 | 84,38 |
20:01:19 | 164 | 84,38 |
20:01:18 | 100 | 84,38 |
20:01:14 | 200 | 84,39 |
20:01:11 | 100 | 84,38 |
20:01:11 | 100 | 84,38 |
20:01:10 | 100 | 84,38 |
20:01:07 | 100 | 84,39 |
20:01:02 | 100 | 84,39 |
20:00:58 | 200 | 84,38 |
20:00:57 | 100 | 84,39 |
20:00:54 | 100 | 84,37 |
20:00:52 | 200 | 84,37 |
20:00:52 | 200 | 84,37 |
20:00:47 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:47 | 100 | 84,37 |
20:00:47 | 100 | 84,37 |
20:00:47 | 100 | 84,37 |
20:00:47 | 100 | 84,37 |
20:00:46 | 100 | 84,38 |
20:00:46 | 100 | 84,38 |
20:00:46 | 100 | 84,38 |
20:00:46 | 200 | 84,39 |
20:00:46 | 100 | 84,39 |
20:00:46 | 201 | 84,39 |
20:00:46 | 109 | 84,39 |
20:00:46 | 101 | 84,39 |
20:00:46 | 100 | 84,39 |
20:00:46 | 100 | 84,39 |
20:00:45 | 100 | 84,40 |