Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:45 | 100 | 84,40 |
20:00:38 | 100 | 84,39 |
20:00:38 | 100 | 84,39 |
20:00:33 | 100 | 84,40 |
20:00:24 | 100 | 84,40 |
20:00:14 | 113 | 84,39 |
20:00:12 | 100 | 84,38 |
20:00:07 | 105 | 84,38 |
20:00:05 | 100 | 84,37 |
20:00:01 | 100 | 84,36 |
19:59:57 | 109 | 84,36 |
19:59:55 | 100 | 84,36 |
19:59:54 | 356 | 84,36 |
19:59:51 | 359 | 84,37 |
19:59:46 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:40 | 100 | 84,36 |
19:59:35 | 118 | 84,35 |
19:59:35 | 410 | 84,35 |
19:59:34 | 100 | 84,35 |
19:59:30 | 100 | 84,36 |
19:59:23 | 100 | 84,36 |
19:59:17 | 100 | 84,36 |
19:59:17 | 100 | 84,35 |
19:59:17 | 100 | 84,35 |
19:59:16 | 100 | 84,35 |
19:59:06 | 111 | 84,35 |
19:59:06 | 200 | 84,35 |
19:59:05 | 100 | 84,35 |
19:59:04 | 939 | 84,35 |
19:59:02 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:00 | 161 | 84,35 |
19:58:59 | 100 | 84,35 |
19:58:55 | 100 | 84,36 |
19:58:54 | 100 | 84,36 |
19:58:54 | 100 | 84,36 |
19:58:54 | 105 | 84,36 |
19:58:54 | 106 | 84,36 |
19:58:54 | 100 | 84,36 |
19:58:47 | 100 | 84,37 |
19:58:47 | 100 | 84,37 |
19:58:47 | 137 | 84,37 |
19:58:35 | 100 | 84,38 |
19:58:30 | 100 | 84,38 |
19:58:28 | 143 | 84,38 |
19:58:25 | 200 | 84,38 |