Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:02 | 171 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |
24.09.24 19:54:02 | 171 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |
24.09.24 19:54:02 | 119 | 84,20 |
24.09.24 19:54:02 | 150 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |
24.09.24 19:54:02 | 100 | 84,20 |
24.09.24 19:53:56 | 100 | 84,19 |
24.09.24 19:53:54 | 100 | 84,20 |
24.09.24 19:53:54 | 350 | 84,19 |
24.09.24 19:53:50 | 100 | 84,20 |
24.09.24 19:53:50 | 213 | 84,20 |
24.09.24 19:53:44 | 296 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:44 | 500 | 84,20 |
24.09.24 19:53:41 | 564 | 84,20 |
24.09.24 19:53:31 | 100 | 84,19 |
24.09.24 19:53:31 | 100 | 84,19 |
24.09.24 19:53:31 | 200 | 84,19 |
24.09.24 19:53:31 | 200 | 84,19 |
24.09.24 19:53:15 | 101 | 84,18 |
24.09.24 19:53:07 | 100 | 84,18 |
24.09.24 19:53:07 | 100 | 84,19 |
24.09.24 19:53:07 | 100 | 84,19 |
24.09.24 19:53:07 | 100 | 84,20 |
24.09.24 19:52:51 | 200 | 84,21 |
24.09.24 19:52:39 | 100 | 84,21 |
24.09.24 19:52:39 | 100 | 84,21 |
24.09.24 19:52:39 | 145 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:39 | 100 | 84,21 |
24.09.24 19:52:39 | 120 | 84,21 |
24.09.24 19:52:38 | 245 | 84,21 |
24.09.24 19:52:35 | 200 | 84,22 |
24.09.24 19:52:35 | 250 | 84,22 |
24.09.24 19:52:35 | 358 | 84,22 |
24.09.24 19:52:27 | 100 | 84,21 |
24.09.24 19:52:27 | 145 | 84,21 |
24.09.24 19:52:27 | 100 | 84,21 |
24.09.24 19:52:26 | 100 | 84,21 |
24.09.24 19:52:26 | 1,00 Tsd. | 84,21 |
24.09.24 19:52:22 | 390 | 84,22 |
24.09.24 19:52:20 | 100 | 84,22 |
24.09.24 19:52:10 | 100 | 84,20 |
24.09.24 19:52:10 | 100 | 84,20 |