Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:16 | 133 | 84,39 |
24.09.24 19:48:13 | 100 | 84,40 |
24.09.24 19:48:10 | 100 | 84,40 |
24.09.24 19:48:09 | 320 | 84,40 |
24.09.24 19:48:04 | 100 | 84,39 |
24.09.24 19:48:03 | 100 | 84,38 |
24.09.24 19:48:03 | 100 | 84,38 |
24.09.24 19:47:58 | 301 | 84,39 |
24.09.24 19:47:58 | 300 | 84,39 |
24.09.24 19:47:58 | 200 | 84,39 |
24.09.24 19:47:58 | 299 | 84,39 |
24.09.24 19:47:58 | 239 | 84,38 |
24.09.24 19:47:58 | 100 | 84,40 |
24.09.24 19:47:58 | 100 | 84,39 |
24.09.24 19:47:58 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:58 | 100 | 84,39 |
24.09.24 19:47:58 | 100 | 84,39 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,40 |
24.09.24 19:47:57 | 100 | 84,41 |
24.09.24 19:47:57 | 100 | 84,41 |
24.09.24 19:47:57 | 100 | 84,41 |
24.09.24 19:47:57 | 100 | 84,41 |
24.09.24 19:47:57 | 174 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:57 | 100 | 84,42 |
24.09.24 19:47:57 | 600 | 84,43 |
24.09.24 19:47:54 | 100 | 84,44 |
24.09.24 19:47:53 | 100 | 84,44 |
24.09.24 19:47:52 | 260 | 84,44 |
24.09.24 19:47:51 | 300 | 84,44 |
24.09.24 19:47:51 | 100 | 84,44 |
24.09.24 19:47:49 | 149 | 84,45 |
24.09.24 19:47:48 | 100 | 84,44 |
24.09.24 19:47:48 | 200 | 84,44 |
24.09.24 19:47:48 | 100 | 84,44 |
24.09.24 19:47:48 | 300 | 84,44 |
24.09.24 19:47:48 | 300 | 84,44 |
24.09.24 19:47:48 | 200 | 84,44 |
24.09.24 19:47:48 | 315 | 84,44 |