Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:48 | 150 | 84,44 |
24.09.24 19:47:48 | 115 | 84,44 |
24.09.24 19:47:48 | 200 | 84,44 |
24.09.24 19:47:48 | 200 | 84,44 |
24.09.24 19:47:48 | 200 | 84,45 |
24.09.24 19:47:47 | 100 | 84,45 |
24.09.24 19:47:47 | 800 | 84,45 |
24.09.24 19:47:44 | 100 | 84,45 |
24.09.24 19:47:41 | 100 | 84,45 |
24.09.24 19:47:30 | 100 | 84,44 |
24.09.24 19:47:30 | 100 | 84,44 |
24.09.24 19:47:30 | 100 | 84,45 |
24.09.24 19:47:30 | 100 | 84,45 |
24.09.24 19:47:30 | 100 | 84,45 |
24.09.24 19:47:29 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:28 | 100 | 84,47 |
24.09.24 19:47:28 | 200 | 84,47 |
24.09.24 19:47:26 | 100 | 84,47 |
24.09.24 19:47:25 | 100 | 84,47 |
24.09.24 19:47:25 | 100 | 84,47 |
24.09.24 19:47:23 | 100 | 84,47 |
24.09.24 19:47:23 | 100 | 84,47 |
24.09.24 19:47:22 | 100 | 84,47 |
24.09.24 19:47:19 | 200 | 84,47 |
24.09.24 19:47:19 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 118 | 84,47 |
24.09.24 19:47:18 | 100 | 84,47 |
24.09.24 19:47:18 | 100 | 84,48 |
24.09.24 19:47:14 | 122 | 84,48 |
24.09.24 19:47:14 | 100 | 84,48 |
24.09.24 19:47:14 | 300 | 84,48 |
24.09.24 19:47:14 | 100 | 84,48 |
24.09.24 19:47:13 | 100 | 84,47 |
24.09.24 19:47:13 | 100 | 84,47 |
24.09.24 19:47:06 | 100 | 84,47 |
24.09.24 19:47:05 | 118 | 84,47 |
24.09.24 19:47:03 | 100 | 84,47 |
24.09.24 19:47:02 | 182 | 84,47 |