Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:21 | 100 | 84,44 |
20:05:20 | 100 | 84,42 |
20:05:15 | 100 | 84,43 |
20:05:15 | 100 | 84,42 |
20:05:15 | 100 | 84,42 |
20:05:15 | 100 | 84,42 |
20:05:15 | 100 | 84,41 |
20:05:15 | 100 | 84,41 |
20:05:15 | 100 | 84,41 |
20:05:08 | 100 | 84,41 |
20:05:08 | 200 | 84,41 |
20:05:06 | 100 | 84,41 |
20:05:02 | 120 | 84,40 |
20:04:55 | 100 | 84,40 |
20:04:55 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:55 | 100 | 84,40 |
20:04:55 | 120 | 84,40 |
20:04:55 | 100 | 84,40 |
20:04:49 | 100 | 84,40 |
20:04:49 | 100 | 84,39 |
20:04:40 | 100 | 84,39 |
20:04:38 | 100 | 84,40 |
20:04:38 | 100 | 84,40 |
20:04:38 | 100 | 84,40 |
20:04:38 | 100 | 84,40 |
20:04:38 | 101 | 84,40 |
20:04:38 | 100 | 84,40 |
20:04:38 | 100 | 84,41 |
20:04:38 | 100 | 84,40 |
20:04:38 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:36 | 100 | 84,41 |
20:04:34 | 300 | 84,42 |
20:04:34 | 160 | 84,41 |
20:04:34 | 200 | 84,41 |
20:04:34 | 200 | 84,41 |
20:04:25 | 100 | 84,41 |
20:04:24 | 100 | 84,41 |
20:04:23 | 200 | 84,41 |
20:04:22 | 200 | 84,41 |
20:04:21 | 440 | 84,40 |
20:04:18 | 100 | 84,40 |
20:04:18 | 100 | 84,40 |
20:04:18 | 100 | 84,40 |
20:04:12 | 100 | 84,39 |
20:04:12 | 100 | 84,39 |