Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:18:01 | 100 | 226,2250 |
19.12.24 19:17:54 | 100 | 226,1600 |
19.12.24 19:17:54 | 100 | 226,1700 |
19.12.24 19:17:52 | 100 | 226,1600 |
19.12.24 19:17:52 | 100 | 226,1600 |
19.12.24 19:17:51 | 100 | 226,1600 |
19.12.24 19:17:51 | 100 | 226,1600 |
19.12.24 19:17:47 | 100 | 226,2000 |
19.12.24 19:17:46 | 735 | 226,2950 |
19.12.24 19:17:29 | 100 | 226,2250 |
19.12.24 19:17:29 | 100 | 226,2250 |
19.12.24 19:17:24 | 104 | 226,2250 |
19.12.24 19:17:23 | 100 | 226,2250 |
19.12.24 19:17:22 | 100 | 226,2250 |
19.12.24 19:17:21 | 100 | 226,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:17:21 | 100 | 226,2600 |
19.12.24 19:17:21 | 100 | 226,2500 |
19.12.24 19:17:21 | 100 | 226,2700 |
19.12.24 19:17:21 | 100 | 226,2800 |
19.12.24 19:17:08 | 100 | 226,4725 |
19.12.24 19:17:08 | 100 | 226,4150 |
19.12.24 19:17:08 | 100 | 226,4800 |
19.12.24 19:17:08 | 100 | 226,4800 |
19.12.24 19:17:08 | 100 | 226,4150 |
19.12.24 19:17:08 | 100 | 226,4150 |
19.12.24 19:17:08 | 100 | 226,4150 |
19.12.24 19:17:08 | 100 | 226,5500 |
19.12.24 19:17:03 | 200 | 226,4150 |
19.12.24 19:16:58 | 111 | 226,4100 |
19.12.24 19:16:43 | 100 | 226,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:41 | 100 | 226,4100 |
19.12.24 19:16:40 | 100 | 226,2600 |
19.12.24 19:16:40 | 304 | 226,5300 |
19.12.24 19:16:40 | 400 | 226,3850 |
19.12.24 19:16:40 | 200 | 226,6300 |
19.12.24 19:16:40 | 100 | 226,6300 |
19.12.24 19:16:40 | 100 | 226,6200 |
19.12.24 19:16:40 | 100 | 226,3850 |
19.12.24 19:16:01 | 100 | 226,1500 |
19.12.24 19:15:49 | 100 | 226,3200 |
19.12.24 19:15:47 | 100 | 226,3200 |
19.12.24 19:15:10 | 100 | 226,3100 |
19.12.24 19:15:09 | 100 | 226,3100 |
19.12.24 19:14:59 | 100 | 226,4100 |
19.12.24 19:14:54 | 100 | 226,3700 |