Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:27 | 100 | 226,1300 |
19.12.24 19:26:14 | 100 | 225,9700 |
19.12.24 19:26:02 | 400 | 226,1050 |
19.12.24 19:26:02 | 100 | 226,1050 |
19.12.24 19:26:02 | 100 | 226,1050 |
19.12.24 19:25:47 | 100 | 226,1600 |
19.12.24 19:25:42 | 100 | 225,9600 |
19.12.24 19:25:42 | 100 | 226,1150 |
19.12.24 19:25:42 | 100 | 226,0325 |
19.12.24 19:25:42 | 100 | 226,0325 |
19.12.24 19:25:42 | 100 | 226,0250 |
19.12.24 19:25:42 | 100 | 226,0250 |
19.12.24 19:25:42 | 100 | 226,0250 |
19.12.24 19:25:42 | 100 | 226,1500 |
19.12.24 19:25:42 | 100 | 226,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:25:31 | 394 | 226,0250 |
19.12.24 19:25:28 | 100 | 226,0250 |
19.12.24 19:25:26 | 140 | 226,0276 |
19.12.24 19:25:17 | 100 | 225,8900 |
19.12.24 19:25:17 | 100 | 225,8900 |
19.12.24 19:25:17 | 400 | 225,8900 |
19.12.24 19:25:17 | 100 | 225,8900 |
19.12.24 19:25:17 | 400 | 226,0000 |
19.12.24 19:25:17 | 100 | 225,8950 |
19.12.24 19:25:17 | 100 | 225,8900 |
19.12.24 19:25:17 | 100 | 225,8900 |
19.12.24 19:25:17 | 600 | 225,9900 |
19.12.24 19:25:08 | 100 | 225,8900 |
19.12.24 19:25:04 | 100 | 225,7200 |
19.12.24 19:25:04 | 100 | 225,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:25:04 | 155 | 225,8400 |
19.12.24 19:25:04 | 125 | 225,8400 |
19.12.24 19:25:04 | 120 | 225,8400 |
19.12.24 19:25:03 | 100 | 225,8450 |
19.12.24 19:25:02 | 100 | 225,8350 |
19.12.24 19:25:02 | 100 | 225,8100 |
19.12.24 19:25:02 | 400 | 225,8600 |
19.12.24 19:25:02 | 100 | 225,7950 |
19.12.24 19:25:02 | 100 | 225,7950 |
19.12.24 19:25:02 | 400 | 225,7950 |
19.12.24 19:25:02 | 100 | 225,8600 |
19.12.24 19:25:02 | 100 | 225,7950 |
19.12.24 19:25:02 | 100 | 225,7950 |
19.12.24 19:25:02 | 100 | 225,7900 |
19.12.24 19:25:02 | 100 | 225,9100 |