Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:12:41 | 100 | 226,8550 |
19.12.24 19:12:41 | 100 | 226,8500 |
19.12.24 19:12:41 | 400 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8550 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 227,0000 |
19.12.24 19:12:41 | 100 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:12:41 | 135 | 227,0000 |
19.12.24 19:12:39 | 100 | 226,8450 |
19.12.24 19:12:18 | 100 | 226,8550 |
19.12.24 19:12:12 | 100 | 226,7400 |
19.12.24 19:12:03 | 100 | 226,7500 |
19.12.24 19:12:03 | 100 | 226,7600 |
19.12.24 19:11:41 | 100 | 226,8750 |
19.12.24 19:11:40 | 100 | 226,8750 |
19.12.24 19:11:40 | 689 | 226,9900 |
19.12.24 19:11:34 | 100 | 226,8750 |
19.12.24 19:10:32 | 100 | 226,9650 |
19.12.24 19:10:20 | 100 | 227,1400 |
19.12.24 19:10:20 | 100 | 227,1400 |
19.12.24 19:10:20 | 100 | 227,1400 |
19.12.24 19:09:37 | 100 | 226,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:09:28 | 200 | 226,9000 |
19.12.24 19:09:28 | 100 | 226,7900 |
19.12.24 19:09:28 | 150 | 227,0000 |
19.12.24 19:09:28 | 100 | 227,0000 |
19.12.24 19:08:58 | 100 | 226,8300 |
19.12.24 19:08:58 | 100 | 226,8600 |
19.12.24 19:08:58 | 100 | 226,8000 |
19.12.24 19:08:51 | 100 | 226,6200 |
19.12.24 19:08:24 | 100 | 226,6200 |
19.12.24 19:08:24 | 300 | 226,6200 |
19.12.24 19:08:24 | 200 | 226,6200 |
19.12.24 19:08:24 | 200 | 226,6200 |
19.12.24 19:08:24 | 100 | 226,6200 |
19.12.24 19:08:00 | 100 | 226,5600 |
19.12.24 19:08:00 | 100 | 226,5500 |