Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:40:21 | 100 | 227,7300 |
19.12.24 16:40:21 | 100 | 227,7250 |
19.12.24 16:40:21 | 100 | 227,7250 |
19.12.24 16:40:12 | 200 | 227,4500 |
19.12.24 16:40:08 | 100 | 227,6600 |
19.12.24 16:40:07 | 100 | 227,7400 |
19.12.24 16:40:03 | 100 | 227,7500 |
19.12.24 16:40:03 | 100 | 227,6100 |
19.12.24 16:40:03 | 183 | 227,5500 |
19.12.24 16:40:03 | 100 | 227,7000 |
19.12.24 16:40:03 | 100 | 227,6100 |
19.12.24 16:39:55 | 100 | 227,8300 |
19.12.24 16:39:55 | 100 | 227,6500 |
19.12.24 16:39:55 | 100 | 227,6500 |
19.12.24 16:39:55 | 100 | 227,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:39:49 | 100 | 227,8050 |
19.12.24 16:39:47 | 100 | 227,8050 |
19.12.24 16:39:47 | 100 | 227,8050 |
19.12.24 16:39:47 | 100 | 227,7600 |
19.12.24 16:39:47 | 100 | 227,7500 |
19.12.24 16:39:45 | 200 | 227,7450 |
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:40 | 100 | 227,8200 |
19.12.24 16:39:40 | 100 | 227,8400 |
19.12.24 16:39:40 | 100 | 227,8400 |
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:40 | 100 | 227,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:40 | 100 | 227,8500 |
19.12.24 16:39:11 | 400 | 228,1000 |
19.12.24 16:39:11 | 100 | 228,1000 |
19.12.24 16:38:45 | 100 | 228,0400 |
19.12.24 16:38:44 | 100 | 228,1000 |
19.12.24 16:38:43 | 100 | 228,1000 |
19.12.24 16:38:43 | 100 | 228,0900 |
19.12.24 16:38:38 | 100 | 228,0250 |
19.12.24 16:38:36 | 200 | 228,1000 |
19.12.24 16:38:36 | 200 | 228,1000 |
19.12.24 16:38:36 | 200 | 228,1000 |
19.12.24 16:38:36 | 126 | 228,1000 |
19.12.24 16:38:36 | 274 | 228,1000 |
19.12.24 16:38:36 | 300 | 228,1908 |