Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:14:53 | 100 | 226,3700 |
19.12.24 19:14:50 | 200 | 226,3700 |
19.12.24 19:14:50 | 100 | 226,3700 |
19.12.24 19:14:36 | 100 | 226,3600 |
19.12.24 19:14:36 | 100 | 226,3700 |
19.12.24 19:14:36 | 100 | 226,3700 |
19.12.24 19:14:32 | 499 | 226,4100 |
19.12.24 19:14:32 | 1,00 Tsd. | 226,5498 |
19.12.24 19:14:12 | 100 | 226,7775 |
19.12.24 19:13:36 | 100 | 226,4500 |
19.12.24 19:13:36 | 100 | 226,4600 |
19.12.24 19:13:36 | 100 | 226,4600 |
19.12.24 19:13:36 | 100 | 226,4500 |
19.12.24 19:13:36 | 300 | 226,5100 |
19.12.24 19:13:36 | 100 | 226,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:13:04 | 100 | 226,5900 |
19.12.24 19:13:04 | 100 | 226,5900 |
19.12.24 19:13:04 | 100 | 226,6000 |
19.12.24 19:13:04 | 100 | 226,6000 |
19.12.24 19:13:00 | 100 | 226,7000 |
19.12.24 19:12:56 | 200 | 226,7800 |
19.12.24 19:12:56 | 160 | 226,7800 |
19.12.24 19:12:56 | 100 | 226,7800 |
19.12.24 19:12:41 | 100 | 226,8900 |
19.12.24 19:12:41 | 100 | 226,8700 |
19.12.24 19:12:41 | 100 | 226,8550 |
19.12.24 19:12:41 | 100 | 226,8500 |
19.12.24 19:12:41 | 400 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 226,8550 |
19.12.24 19:12:41 | 100 | 226,8450 |
19.12.24 19:12:41 | 100 | 227,0000 |
19.12.24 19:12:41 | 100 | 227,0000 |
19.12.24 19:12:41 | 135 | 227,0000 |
19.12.24 19:12:39 | 100 | 226,8450 |
19.12.24 19:12:18 | 100 | 226,8550 |
19.12.24 19:12:12 | 100 | 226,7400 |
19.12.24 19:12:03 | 100 | 226,7500 |