Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:07:08 | 100 | 226,2850 |
19.12.24 19:07:08 | 100 | 226,2850 |
19.12.24 19:07:08 | 100 | 226,2850 |
19.12.24 19:06:59 | 100 | 226,2900 |
19.12.24 19:06:50 | 277 | 226,3300 |
19.12.24 19:06:50 | 100 | 226,3000 |
19.12.24 19:06:50 | 100 | 226,2500 |
19.12.24 19:06:50 | 100 | 226,2800 |
19.12.24 19:06:50 | 100 | 226,2500 |
19.12.24 19:06:50 | 100 | 226,3000 |
19.12.24 19:06:50 | 100 | 226,3000 |
19.12.24 19:06:24 | 100 | 226,4150 |
19.12.24 19:06:23 | 100 | 226,4150 |
19.12.24 19:06:22 | 100 | 226,4150 |
19.12.24 19:06:22 | 100 | 226,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:22 | 100 | 226,4150 |
19.12.24 19:06:22 | 100 | 226,4150 |
19.12.24 19:06:07 | 100 | 226,4150 |
19.12.24 19:06:06 | 100 | 226,4400 |
19.12.24 19:06:06 | 100 | 226,4200 |
19.12.24 19:05:16 | 500 | 226,3400 |
19.12.24 19:05:16 | 100 | 226,3400 |
19.12.24 19:05:16 | 100 | 226,3400 |
19.12.24 19:05:16 | 100 | 226,3500 |
19.12.24 19:05:16 | 100 | 226,3500 |
19.12.24 19:05:16 | 100 | 226,3800 |
19.12.24 19:05:01 | 100 | 226,4700 |
19.12.24 19:04:55 | 100 | 226,4700 |
19.12.24 19:04:50 | 100 | 226,4200 |
19.12.24 19:04:31 | 287 | 226,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:04:24 | 309 | 226,5000 |
19.12.24 19:04:19 | 100 | 226,4200 |
19.12.24 19:04:01 | 150 | 226,3901 |
19.12.24 19:03:33 | 100 | 226,5200 |
19.12.24 19:03:32 | 100 | 226,5200 |
19.12.24 19:03:32 | 100 | 226,5400 |
19.12.24 19:03:21 | 100 | 226,5400 |
19.12.24 19:03:11 | 100 | 226,6200 |
19.12.24 19:02:38 | 100 | 226,5400 |
19.12.24 19:02:37 | 3,29 Tsd. | 226,7500 |
19.12.24 19:02:37 | 100 | 226,5400 |
19.12.24 19:02:36 | 100 | 226,6400 |
19.12.24 19:02:33 | 100 | 226,6500 |
19.12.24 19:02:33 | 100 | 226,7500 |
19.12.24 19:02:32 | 100 | 226,7500 |