DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:25:04 | 0 | 45,600 |
15.10.24 09:20:36 | 0 | 45,600 |
15.10.24 08:07:42 | 0 | 45,500 |
14.10.24 19:50:02 | 0 | 45,400 |
14.10.24 18:50:04 | 0 | 45,400 |
14.10.24 17:52:13 | 0 | 45,400 |
14.10.24 16:48:13 | 0 | 45,300 |
14.10.24 15:59:04 | 0 | 45,300 |
14.10.24 14:41:03 | 0 | 45,300 |
14.10.24 13:30:04 | 0 | 45,300 |
14.10.24 12:24:04 | 0 | 45,300 |
14.10.24 11:33:03 | 0 | 45,300 |
14.10.24 10:25:04 | 0 | 45,400 |
14.10.24 09:20:36 | 0 | 45,400 |
14.10.24 08:30:12 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:03 | 0 | 45,200 |
11.10.24 18:50:04 | 0 | 45,300 |
11.10.24 17:52:12 | 0 | 45,300 |
11.10.24 16:48:13 | 0 | 45,200 |
11.10.24 15:59:04 | 0 | 45,200 |
11.10.24 14:41:04 | 0 | 45,200 |
11.10.24 13:30:03 | 0 | 45,100 |
11.10.24 12:24:03 | 0 | 44,900 |
11.10.24 11:33:04 | 0 | 44,800 |
11.10.24 10:25:04 | 0 | 44,800 |
11.10.24 09:20:36 | 0 | 44,800 |
11.10.24 08:05:36 | 0 | 44,800 |
10.10.24 19:50:04 | 0 | 44,900 |
10.10.24 18:50:04 | 0 | 44,900 |
10.10.24 17:52:12 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:14 | 0 | 44,800 |
10.10.24 15:59:04 | 0 | 44,800 |
10.10.24 14:41:04 | 0 | 44,800 |
10.10.24 13:30:02 | 0 | 44,800 |
10.10.24 12:24:04 | 0 | 44,900 |
10.10.24 11:33:04 | 0 | 44,900 |
10.10.24 10:25:04 | 0 | 44,800 |
10.10.24 09:20:37 | 0 | 44,800 |
10.10.24 08:05:49 | 0 | 44,700 |
09.10.24 19:50:04 | 0 | 44,600 |
09.10.24 18:50:04 | 0 | 44,600 |
09.10.24 17:52:13 | 0 | 44,600 |
09.10.24 16:48:13 | 0 | 44,900 |
09.10.24 15:59:04 | 0 | 44,900 |
09.10.24 14:41:04 | 0 | 44,900 |