DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:33:04 | 0 | 41,800 |
14.11.24 10:25:04 | 0 | 41,800 |
14.11.24 09:20:35 | 0 | 41,800 |
14.11.24 08:09:27 | 0 | 41,400 |
13.11.24 19:50:02 | 0 | 41,400 |
13.11.24 18:50:04 | 0 | 41,400 |
13.11.24 17:52:12 | 0 | 41,400 |
13.11.24 16:48:12 | 0 | 41,200 |
13.11.24 15:59:04 | 0 | 41,800 |
13.11.24 14:41:03 | 0 | 42,000 |
13.11.24 13:30:03 | 0 | 42,000 |
13.11.24 12:24:03 | 0 | 42,000 |
13.11.24 11:33:04 | 0 | 42,000 |
13.11.24 10:25:02 | 0 | 41,900 |
13.11.24 09:20:36 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:09:58 | 0 | 41,700 |
12.11.24 19:50:03 | 0 | 41,700 |
12.11.24 18:50:04 | 0 | 41,700 |
12.11.24 17:52:13 | 0 | 41,700 |
12.11.24 16:48:13 | 0 | 41,800 |
12.11.24 15:59:04 | 0 | 41,800 |
12.11.24 14:41:04 | 0 | 41,600 |
12.11.24 13:30:04 | 0 | 41,600 |
12.11.24 12:24:04 | 0 | 42,200 |
12.11.24 11:33:04 | 0 | 42,200 |
12.11.24 10:25:02 | 0 | 42,100 |
12.11.24 09:20:36 | 0 | 42,100 |
12.11.24 08:27:01 | 0 | 41,800 |
11.11.24 19:50:03 | 0 | 42,100 |
11.11.24 18:50:04 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:52:13 | 0 | 42,000 |
11.11.24 16:48:11 | 0 | 42,100 |
11.11.24 15:59:03 | 0 | 42,400 |
11.11.24 14:41:03 | 0 | 42,400 |
11.11.24 13:30:03 | 0 | 42,400 |
11.11.24 12:24:04 | 0 | 42,300 |
11.11.24 11:33:03 | 0 | 42,300 |
11.11.24 10:25:04 | 0 | 42,100 |
11.11.24 09:20:36 | 0 | 42,500 |
11.11.24 08:29:28 | 0 | 42,300 |
08.11.24 19:50:02 | 0 | 42,400 |
08.11.24 18:50:04 | 0 | 42,200 |
08.11.24 17:52:13 | 0 | 42,300 |
08.11.24 16:48:13 | 0 | 42,400 |
08.11.24 15:59:03 | 0 | 42,900 |