DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:59:04 | 0 | 41,900 |
30.10.24 14:41:04 | 0 | 42,000 |
30.10.24 13:30:04 | 0 | 42,000 |
30.10.24 12:24:04 | 0 | 42,000 |
30.10.24 11:33:04 | 0 | 42,200 |
30.10.24 10:25:04 | 0 | 42,100 |
30.10.24 09:20:36 | 0 | 42,300 |
30.10.24 08:14:29 | 0 | 41,800 |
29.10.24 19:50:04 | 0 | 41,900 |
29.10.24 18:50:03 | 0 | 41,800 |
29.10.24 17:52:13 | 0 | 41,900 |
29.10.24 16:48:14 | 0 | 42,300 |
29.10.24 15:59:03 | 0 | 42,800 |
29.10.24 14:41:03 | 0 | 43,300 |
29.10.24 13:30:04 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:24:04 | 0 | 43,300 |
29.10.24 11:33:04 | 0 | 42,900 |
29.10.24 10:25:04 | 0 | 42,900 |
29.10.24 09:20:36 | 0 | 42,900 |
29.10.24 08:16:12 | 0 | 42,900 |
28.10.24 19:50:04 | 0 | 42,800 |
28.10.24 18:50:03 | 0 | 42,800 |
28.10.24 17:52:14 | 0 | 42,800 |
28.10.24 16:48:14 | 0 | 43,100 |
28.10.24 15:59:04 | 0 | 43,000 |
28.10.24 14:41:03 | 0 | 43,000 |
28.10.24 13:30:04 | 0 | 43,000 |
28.10.24 12:24:03 | 0 | 43,000 |
28.10.24 11:33:03 | 0 | 43,000 |
28.10.24 10:25:04 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:20:36 | 0 | 43,000 |
28.10.24 08:19:11 | 0 | 43,000 |
25.10.24 19:50:04 | 0 | 42,700 |
25.10.24 18:50:04 | 0 | 42,800 |
25.10.24 17:52:12 | 0 | 42,800 |
25.10.24 16:48:14 | 0 | 43,000 |
25.10.24 15:59:03 | 0 | 43,000 |
25.10.24 14:41:03 | 0 | 43,000 |
25.10.24 13:30:03 | 0 | 43,000 |
25.10.24 12:24:02 | 0 | 43,100 |
25.10.24 11:33:04 | 0 | 42,900 |
25.10.24 10:27:23 | 0 | 42,700 |
25.10.24 09:20:16 | 0 | 42,700 |
24.10.24 19:50:04 | 0 | 42,600 |
24.10.24 18:50:04 | 0 | 42,600 |