DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:09:30 | 0 | 41,500 |
19.11.24 19:50:03 | 0 | 41,100 |
19.11.24 18:50:02 | 0 | 41,000 |
19.11.24 17:52:12 | 0 | 41,000 |
19.11.24 16:48:13 | 0 | 41,100 |
19.11.24 15:59:03 | 0 | 41,000 |
19.11.24 14:41:01 | 0 | 41,200 |
19.11.24 13:30:03 | 0 | 41,200 |
19.11.24 12:24:03 | 0 | 41,200 |
19.11.24 11:33:04 | 0 | 41,200 |
19.11.24 10:25:04 | 0 | 41,200 |
19.11.24 09:20:37 | 0 | 41,200 |
19.11.24 08:17:32 | 0 | 41,000 |
18.11.24 19:50:03 | 0 | 41,000 |
18.11.24 18:50:03 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:52:11 | 0 | 41,100 |
18.11.24 16:48:13 | 0 | 41,100 |
18.11.24 15:59:04 | 0 | 41,100 |
18.11.24 14:41:04 | 0 | 41,000 |
18.11.24 13:30:04 | 0 | 40,900 |
18.11.24 12:24:03 | 0 | 41,000 |
18.11.24 11:33:03 | 0 | 41,000 |
18.11.24 10:25:03 | 0 | 40,900 |
18.11.24 09:20:35 | 0 | 40,900 |
18.11.24 08:25:44 | 0 | 41,200 |
15.11.24 19:50:03 | 0 | 41,100 |
15.11.24 18:50:04 | 0 | 41,200 |
15.11.24 17:52:12 | 0 | 41,200 |
15.11.24 16:48:14 | 0 | 41,100 |
15.11.24 15:59:04 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:41:04 | 0 | 41,200 |
15.11.24 13:30:03 | 0 | 41,200 |
15.11.24 12:24:04 | 0 | 41,400 |
15.11.24 11:33:04 | 0 | 41,400 |
15.11.24 10:25:04 | 0 | 41,400 |
15.11.24 09:20:36 | 0 | 41,400 |
15.11.24 08:09:49 | 0 | 41,200 |
14.11.24 19:50:03 | 0 | 41,400 |
14.11.24 18:50:04 | 0 | 41,300 |
14.11.24 17:52:13 | 0 | 41,500 |
14.11.24 16:48:14 | 0 | 41,600 |
14.11.24 15:59:04 | 0 | 41,600 |
14.11.24 14:41:04 | 0 | 41,600 |
14.11.24 13:30:04 | 0 | 41,700 |
14.11.24 12:24:04 | 0 | 41,700 |