DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:04 | 0 | 41,600 |
11:33:04 | 0 | 42,200 |
10:25:04 | 0 | 42,300 |
09:20:34 | 0 | 42,300 |
08:04:44 | 0 | 42,100 |
04.11.24 19:50:04 | 0 | 42,100 |
04.11.24 18:50:04 | 0 | 42,000 |
04.11.24 17:52:13 | 0 | 41,800 |
04.11.24 16:48:13 | 0 | 42,300 |
04.11.24 15:59:03 | 0 | 42,300 |
04.11.24 14:41:04 | 0 | 42,200 |
04.11.24 13:30:04 | 0 | 42,500 |
04.11.24 12:24:03 | 0 | 42,600 |
04.11.24 11:33:04 | 0 | 42,600 |
04.11.24 10:25:04 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:35 | 0 | 43,200 |
04.11.24 08:17:12 | 0 | 41,600 |
01.11.24 19:50:04 | 0 | 41,600 |
01.11.24 18:50:04 | 0 | 41,600 |
01.11.24 17:52:12 | 0 | 41,600 |
01.11.24 16:48:13 | 0 | 41,700 |
01.11.24 15:59:04 | 0 | 41,700 |
01.11.24 14:41:04 | 0 | 41,900 |
01.11.24 13:30:04 | 0 | 41,800 |
01.11.24 12:24:03 | 0 | 42,000 |
01.11.24 11:33:03 | 0 | 42,000 |
01.11.24 10:25:04 | 0 | 41,700 |
01.11.24 09:20:37 | 0 | 41,500 |
01.11.24 08:08:10 | 0 | 41,600 |
31.10.24 19:50:04 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:50:03 | 0 | 41,600 |
31.10.24 17:52:13 | 0 | 41,600 |
31.10.24 16:48:13 | 0 | 41,800 |
31.10.24 15:59:02 | 0 | 41,800 |
31.10.24 14:41:03 | 0 | 41,800 |
31.10.24 13:30:04 | 0 | 41,900 |
31.10.24 12:24:03 | 0 | 42,000 |
31.10.24 11:33:03 | 0 | 41,900 |
31.10.24 10:25:04 | 0 | 41,700 |
31.10.24 09:20:36 | 0 | 41,600 |
31.10.24 08:09:47 | 0 | 41,900 |
30.10.24 19:50:04 | 0 | 42,100 |
30.10.24 18:50:04 | 0 | 42,100 |
30.10.24 17:52:12 | 0 | 42,100 |
30.10.24 16:48:13 | 0 | 41,900 |