DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:12 | 0 | 41,700 |
16:48:14 | 0 | 41,800 |
15:59:04 | 0 | 41,300 |
14:41:04 | 0 | 41,100 |
13:30:02 | 0 | 41,100 |
12:24:04 | 0 | 41,000 |
11:33:03 | 0 | 41,000 |
10:25:02 | 0 | 41,500 |
09:20:35 | 0 | 41,500 |
08:42:30 | 0 | 41,500 |
22.11.24 19:50:04 | 0 | 41,600 |
22.11.24 18:50:04 | 0 | 41,600 |
22.11.24 17:52:12 | 0 | 41,600 |
22.11.24 16:48:13 | 0 | 41,300 |
22.11.24 15:59:03 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:03 | 0 | 41,300 |
22.11.24 13:30:03 | 0 | 41,000 |
22.11.24 12:24:04 | 0 | 41,000 |
22.11.24 11:33:04 | 0 | 41,000 |
22.11.24 10:25:04 | 0 | 41,000 |
22.11.24 09:20:38 | 0 | 41,000 |
22.11.24 08:09:31 | 0 | 40,900 |
21.11.24 19:50:04 | 0 | 40,900 |
21.11.24 18:50:04 | 0 | 40,800 |
21.11.24 17:52:13 | 0 | 41,200 |
21.11.24 16:48:13 | 0 | 41,500 |
21.11.24 15:59:03 | 0 | 41,600 |
21.11.24 14:41:03 | 0 | 41,500 |
21.11.24 13:30:03 | 0 | 41,400 |
21.11.24 12:24:04 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:02 | 0 | 41,400 |
21.11.24 10:25:03 | 0 | 41,300 |
21.11.24 09:20:38 | 0 | 41,200 |
21.11.24 08:07:49 | 0 | 42,000 |
20.11.24 19:50:04 | 0 | 41,800 |
20.11.24 18:50:04 | 0 | 41,800 |
20.11.24 17:52:13 | 0 | 41,800 |
20.11.24 16:48:14 | 0 | 41,000 |
20.11.24 15:59:03 | 0 | 41,100 |
20.11.24 14:41:04 | 0 | 41,200 |
20.11.24 13:30:03 | 0 | 41,200 |
20.11.24 12:24:03 | 0 | 41,200 |
20.11.24 11:33:03 | 0 | 41,200 |
20.11.24 10:25:02 | 0 | 41,100 |
20.11.24 09:20:35 | 0 | 41,000 |