DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:32:29 | 0 | 42,800 |
18.10.24 19:50:02 | 0 | 43,100 |
18.10.24 18:50:03 | 0 | 43,100 |
18.10.24 17:52:13 | 0 | 43,000 |
18.10.24 16:48:13 | 0 | 42,500 |
18.10.24 15:59:04 | 0 | 42,500 |
18.10.24 14:41:03 | 0 | 42,500 |
18.10.24 13:30:03 | 0 | 42,400 |
18.10.24 12:24:04 | 0 | 42,300 |
18.10.24 11:33:03 | 0 | 42,300 |
18.10.24 10:25:04 | 0 | 42,300 |
18.10.24 09:20:36 | 0 | 42,400 |
18.10.24 08:05:10 | 0 | 42,500 |
17.10.24 19:50:04 | 0 | 42,600 |
17.10.24 18:50:04 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:13 | 0 | 42,400 |
17.10.24 16:48:12 | 0 | 42,500 |
17.10.24 15:59:04 | 0 | 42,600 |
17.10.24 14:41:04 | 0 | 42,600 |
17.10.24 13:30:04 | 0 | 42,500 |
17.10.24 12:24:04 | 0 | 42,700 |
17.10.24 11:33:04 | 0 | 42,700 |
17.10.24 10:25:03 | 0 | 42,600 |
17.10.24 09:20:38 | 0 | 42,700 |
17.10.24 08:10:24 | 0 | 42,000 |
16.10.24 19:50:04 | 0 | 42,100 |
16.10.24 18:50:04 | 0 | 42,100 |
16.10.24 17:52:13 | 0 | 42,000 |
16.10.24 15:59:04 | 0 | 42,200 |
16.10.24 14:41:03 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:03 | 0 | 42,600 |
16.10.24 12:24:03 | 0 | 42,400 |
16.10.24 11:33:03 | 0 | 42,400 |
16.10.24 10:25:04 | 0 | 42,600 |
16.10.24 09:20:37 | 0 | 42,700 |
16.10.24 08:08:09 | 0 | 44,100 |
15.10.24 19:50:04 | 0 | 44,300 |
15.10.24 18:50:03 | 0 | 44,500 |
15.10.24 17:52:13 | 0 | 44,700 |
15.10.24 16:48:13 | 0 | 45,400 |
15.10.24 15:59:04 | 0 | 45,400 |
15.10.24 14:41:04 | 0 | 45,700 |
15.10.24 13:30:04 | 0 | 45,600 |
15.10.24 12:24:03 | 0 | 45,600 |
15.10.24 11:33:04 | 0 | 45,600 |