DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:41:04 | 0 | 43,000 |
08.11.24 13:30:04 | 0 | 43,000 |
08.11.24 12:24:03 | 0 | 42,900 |
08.11.24 11:33:03 | 0 | 42,900 |
08.11.24 10:25:04 | 0 | 43,200 |
08.11.24 09:20:37 | 0 | 43,400 |
08.11.24 08:07:43 | 0 | 42,300 |
07.11.24 19:50:03 | 0 | 42,400 |
07.11.24 18:50:03 | 0 | 42,400 |
07.11.24 17:52:13 | 0 | 42,100 |
07.11.24 16:48:13 | 0 | 42,200 |
07.11.24 15:59:04 | 0 | 42,100 |
07.11.24 14:41:04 | 0 | 42,300 |
07.11.24 13:30:04 | 0 | 42,300 |
07.11.24 12:24:03 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:33:03 | 0 | 42,100 |
07.11.24 10:25:04 | 0 | 42,000 |
07.11.24 09:20:35 | 0 | 42,000 |
07.11.24 08:13:08 | 0 | 41,600 |
06.11.24 19:50:04 | 0 | 41,600 |
06.11.24 18:50:03 | 0 | 41,600 |
06.11.24 17:52:13 | 0 | 41,600 |
06.11.24 16:48:13 | 0 | 42,000 |
06.11.24 16:00:28 | 20 | 41,500 |
06.11.24 14:41:04 | 0 | 42,000 |
06.11.24 13:30:04 | 0 | 42,000 |
06.11.24 12:24:04 | 0 | 41,900 |
06.11.24 11:33:04 | 0 | 41,900 |
06.11.24 10:25:04 | 0 | 42,200 |
06.11.24 09:20:35 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:17:08 | 0 | 42,000 |
05.11.24 19:50:04 | 0 | 41,700 |
05.11.24 18:50:04 | 0 | 41,700 |
05.11.24 17:52:13 | 0 | 41,700 |
05.11.24 16:48:13 | 0 | 41,700 |
05.11.24 15:59:03 | 0 | 41,700 |
05.11.24 14:41:03 | 0 | 41,700 |
05.11.24 13:30:04 | 0 | 41,600 |
05.11.24 12:24:04 | 0 | 41,600 |
05.11.24 11:33:04 | 0 | 42,200 |
05.11.24 10:25:04 | 0 | 42,300 |
05.11.24 09:20:34 | 0 | 42,300 |
05.11.24 08:04:44 | 0 | 42,100 |
04.11.24 19:50:04 | 0 | 42,100 |
04.11.24 18:50:04 | 0 | 42,000 |