NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:59 | - | 40,400 |
26.09.24 12:59:59 | - | 40,400 |
26.09.24 12:56:58 | - | 40,400 |
26.09.24 12:53:58 | - | 40,400 |
26.09.24 12:50:58 | - | 40,400 |
26.09.24 12:47:57 | - | 40,400 |
26.09.24 12:44:57 | - | 40,400 |
26.09.24 12:41:57 | - | 40,400 |
26.09.24 12:38:57 | - | 40,400 |
26.09.24 12:35:57 | - | 40,400 |
26.09.24 12:32:56 | - | 40,400 |
26.09.24 12:29:56 | - | 40,400 |
26.09.24 12:26:56 | - | 40,400 |
26.09.24 12:23:56 | - | 40,400 |
26.09.24 12:20:55 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:55 | - | 40,400 |
26.09.24 12:14:55 | - | 40,400 |
26.09.24 12:11:54 | - | 40,400 |
26.09.24 12:08:54 | - | 40,400 |
26.09.24 12:05:54 | - | 40,400 |
26.09.24 12:02:53 | - | 40,400 |
26.09.24 12:00:36 | - | 39,600 |
26.09.24 12:00:24 | - | 39,600 |
26.09.24 12:00:07 | - | 40,200 |
26.09.24 11:57:07 | - | 40,200 |
26.09.24 11:54:07 | - | 40,200 |
26.09.24 11:51:07 | - | 40,200 |
26.09.24 11:48:06 | - | 40,200 |
26.09.24 11:45:06 | - | 40,200 |
26.09.24 11:42:06 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:05 | - | 40,200 |
26.09.24 11:36:05 | - | 40,200 |
26.09.24 11:33:05 | - | 40,200 |
26.09.24 11:30:05 | - | 40,200 |
26.09.24 11:27:05 | - | 40,200 |
26.09.24 11:24:04 | - | 40,200 |
26.09.24 11:21:04 | - | 40,200 |
26.09.24 11:18:04 | - | 40,200 |
26.09.24 11:15:03 | - | 40,200 |
26.09.24 11:12:03 | - | 40,200 |
26.09.24 11:09:03 | - | 40,200 |
26.09.24 11:06:03 | - | 40,200 |
26.09.24 11:03:02 | - | 40,200 |
26.09.24 11:00:02 | - | 40,200 |
26.09.24 10:57:02 | - | 40,200 |