NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:02 | - | 40,400 |
26.09.24 08:49:57 | - | 40,600 |
26.09.24 08:48:49 | - | 40,400 |
26.09.24 08:45:48 | - | 40,400 |
26.09.24 08:42:48 | - | 40,400 |
26.09.24 08:41:55 | - | 40,600 |
26.09.24 08:40:09 | - | 40,400 |
26.09.24 08:37:09 | - | 40,400 |
26.09.24 08:34:08 | - | 40,400 |
26.09.24 08:31:08 | - | 40,400 |
26.09.24 08:28:08 | - | 40,400 |
26.09.24 08:25:07 | - | 40,400 |
26.09.24 08:22:07 | - | 40,400 |
26.09.24 08:19:07 | - | 40,400 |
26.09.24 08:16:07 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:06 | - | 40,400 |
26.09.24 08:10:06 | - | 40,400 |
26.09.24 08:07:06 | - | 40,400 |
26.09.24 08:04:06 | - | 40,400 |
26.09.24 08:01:05 | - | 40,400 |
26.09.24 08:00:04 | - | 40,200 |
26.09.24 07:57:04 | - | 40,200 |
26.09.24 07:54:04 | - | 40,200 |
26.09.24 07:51:03 | - | 40,200 |
26.09.24 07:48:03 | - | 40,200 |
26.09.24 07:45:03 | - | 40,200 |
26.09.24 07:42:03 | - | 40,200 |
26.09.24 07:39:02 | - | 40,200 |
26.09.24 07:36:02 | - | 40,200 |
26.09.24 07:33:02 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:30:02 | - | 40,200 |
26.09.24 07:27:01 | - | 40,200 |
26.09.24 07:24:01 | - | 40,200 |
26.09.24 07:21:01 | - | 40,200 |
26.09.24 07:18:01 | - | 40,200 |
26.09.24 07:15:01 | - | 40,200 |
26.09.24 07:12:00 | - | 40,200 |
26.09.24 07:11:58 | - | 40,000 |
25.09.24 23:00:08 | - | 40,200 |
25.09.24 23:00:08 | - | 40,200 |
25.09.24 23:00:08 | - | 40,200 |
25.09.24 23:00:08 | - | 40,200 |
25.09.24 23:00:08 | - | 40,200 |
25.09.24 23:00:08 | - | 40,200 |
25.09.24 23:00:08 | - | 40,200 |