NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:04 | - | 40,400 |
26.09.24 14:00:04 | - | 40,400 |
26.09.24 13:57:04 | - | 40,400 |
26.09.24 13:54:03 | - | 40,400 |
26.09.24 13:51:03 | - | 40,400 |
26.09.24 13:48:03 | - | 40,400 |
26.09.24 13:45:03 | - | 40,400 |
26.09.24 13:42:02 | - | 40,400 |
26.09.24 13:39:02 | - | 40,400 |
26.09.24 13:36:02 | - | 40,400 |
26.09.24 13:33:01 | - | 40,400 |
26.09.24 13:30:01 | - | 40,400 |
26.09.24 13:27:01 | - | 40,400 |
26.09.24 13:24:01 | - | 40,400 |
26.09.24 13:21:00 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:00 | - | 40,400 |
26.09.24 13:15:00 | - | 40,400 |
26.09.24 13:12:00 | - | 40,400 |
26.09.24 13:08:59 | - | 40,400 |
26.09.24 13:05:59 | - | 40,400 |
26.09.24 13:02:59 | - | 40,400 |
26.09.24 12:59:59 | - | 40,400 |
26.09.24 12:56:58 | - | 40,400 |
26.09.24 12:53:58 | - | 40,400 |
26.09.24 12:50:58 | - | 40,400 |
26.09.24 12:47:57 | - | 40,400 |
26.09.24 12:44:57 | - | 40,400 |
26.09.24 12:41:57 | - | 40,400 |
26.09.24 12:38:57 | - | 40,400 |
26.09.24 12:35:57 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:56 | - | 40,400 |
26.09.24 12:29:56 | - | 40,400 |
26.09.24 12:26:56 | - | 40,400 |
26.09.24 12:23:56 | - | 40,400 |
26.09.24 12:20:55 | - | 40,400 |
26.09.24 12:17:55 | - | 40,400 |
26.09.24 12:14:55 | - | 40,400 |
26.09.24 12:11:54 | - | 40,400 |
26.09.24 12:08:54 | - | 40,400 |
26.09.24 12:05:54 | - | 40,400 |
26.09.24 12:02:53 | - | 40,400 |
26.09.24 12:00:36 | - | 39,600 |
26.09.24 12:00:24 | - | 39,600 |
26.09.24 12:00:07 | - | 40,200 |
26.09.24 11:57:07 | - | 40,200 |