NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:37 | - | 40,200 |
26.09.24 17:52:37 | - | 40,200 |
26.09.24 17:49:37 | - | 40,200 |
26.09.24 17:46:37 | - | 40,200 |
26.09.24 17:43:36 | - | 40,200 |
26.09.24 17:40:36 | - | 40,200 |
26.09.24 17:37:36 | - | 40,200 |
26.09.24 17:34:35 | - | 40,200 |
26.09.24 17:34:15 | - | 40,400 |
26.09.24 17:31:15 | - | 40,400 |
26.09.24 17:30:03 | - | 40,400 |
26.09.24 17:30:02 | - | 40,400 |
26.09.24 17:29:55 | - | 40,400 |
26.09.24 17:29:44 | - | 40,400 |
26.09.24 17:29:29 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:14 | - | 40,400 |
26.09.24 17:28:59 | - | 40,400 |
26.09.24 17:28:44 | - | 40,400 |
26.09.24 17:28:29 | - | 40,400 |
26.09.24 17:28:15 | - | 40,400 |
26.09.24 17:27:16 | - | 40,400 |
26.09.24 17:24:16 | - | 40,400 |
26.09.24 17:21:15 | - | 40,400 |
26.09.24 17:18:15 | - | 40,400 |
26.09.24 17:15:15 | - | 40,400 |
26.09.24 17:12:15 | - | 40,400 |
26.09.24 17:09:15 | - | 40,400 |
26.09.24 17:06:15 | - | 40,400 |
26.09.24 17:03:15 | - | 40,400 |
26.09.24 17:00:14 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:14 | - | 40,400 |
26.09.24 16:54:14 | - | 40,400 |
26.09.24 16:51:14 | - | 40,400 |
26.09.24 16:48:14 | - | 40,400 |
26.09.24 16:45:14 | - | 40,400 |
26.09.24 16:42:14 | - | 40,400 |
26.09.24 16:39:14 | - | 40,400 |
26.09.24 16:36:13 | - | 40,400 |
26.09.24 16:33:13 | - | 40,400 |
26.09.24 16:30:13 | - | 40,400 |
26.09.24 16:27:13 | - | 40,400 |
26.09.24 16:24:13 | - | 40,400 |
26.09.24 16:21:13 | - | 40,400 |
26.09.24 16:18:13 | - | 40,400 |
26.09.24 16:15:13 | - | 40,400 |