Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:44 | 200 | 167,76 |
18.10.24 15:50:44 | 168 | 167,80 |
18.10.24 15:49:39 | 100 | 167,72 |
18.10.24 15:49:30 | 100 | 167,63 |
18.10.24 15:49:30 | 100 | 167,72 |
18.10.24 15:49:30 | 100 | 167,70 |
18.10.24 15:49:30 | 100 | 167,69 |
18.10.24 15:49:30 | 102 | 167,69 |
18.10.24 15:49:30 | 100 | 167,68 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,57 |
18.10.24 15:49:30 | 100 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:29 | 100 | 167,59 |
18.10.24 15:49:27 | 100 | 167,59 |
18.10.24 15:49:27 | 200 | 167,59 |
18.10.24 15:49:27 | 100 | 167,59 |
18.10.24 15:49:20 | 100 | 167,59 |
18.10.24 15:49:03 | 200 | 167,59 |
18.10.24 15:49:03 | 100 | 167,53 |
18.10.24 15:46:11 | 100 | 167,64 |
18.10.24 15:46:11 | 100 | 167,63 |
18.10.24 15:46:10 | 100 | 167,63 |
18.10.24 15:46:10 | 400 | 167,62 |
18.10.24 15:45:59 | 250 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:59 | 100 | 167,66 |
18.10.24 15:45:27 | 100 | 167,81 |
18.10.24 15:44:40 | 100 | 167,81 |
18.10.24 15:44:23 | 100 | 167,63 |
18.10.24 15:43:34 | 100 | 167,58 |
18.10.24 15:43:34 | 100 | 167,56 |
18.10.24 15:43:14 | 228 | 167,60 |
18.10.24 15:41:52 | 100 | 167,45 |
18.10.24 15:41:48 | 100 | 167,40 |
18.10.24 15:41:48 | 100 | 167,40 |
18.10.24 15:41:48 | 100 | 167,40 |
18.10.24 15:41:45 | 100 | 167,40 |
18.10.24 15:40:05 | 100 | 167,68 |
18.10.24 15:40:05 | 100 | 167,64 |
18.10.24 15:40:05 | 100 | 167,48 |