Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 100 | 166,55 |
17.10.24 21:59:53 | 223 | 166,55 |
17.10.24 21:59:53 | 100 | 166,55 |
17.10.24 21:59:51 | 226 | 166,56 |
17.10.24 21:59:50 | 361 | 166,62 |
17.10.24 21:59:50 | 100 | 166,58 |
17.10.24 21:59:50 | 100 | 166,58 |
17.10.24 21:59:45 | 100 | 166,67 |
17.10.24 21:59:45 | 100 | 166,67 |
17.10.24 21:59:44 | 100 | 166,67 |
17.10.24 21:59:44 | 120 | 166,66 |
17.10.24 21:59:42 | 100 | 166,65 |
17.10.24 21:59:40 | 100 | 166,67 |
17.10.24 21:59:38 | 100 | 166,67 |
17.10.24 21:59:37 | 229 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:37 | 100 | 166,69 |
17.10.24 21:59:32 | 100 | 166,66 |
17.10.24 21:59:32 | 100 | 166,65 |
17.10.24 21:59:32 | 100 | 166,66 |
17.10.24 21:59:32 | 100 | 166,65 |
17.10.24 21:59:31 | 134 | 166,64 |
17.10.24 21:59:31 | 100 | 166,63 |
17.10.24 21:59:31 | 100 | 166,63 |
17.10.24 21:59:30 | 100 | 166,63 |
17.10.24 21:59:30 | 558 | 166,63 |
17.10.24 21:59:30 | 100 | 166,63 |
17.10.24 21:59:30 | 172 | 166,64 |
17.10.24 21:59:30 | 100 | 166,65 |
17.10.24 21:59:30 | 100 | 166,65 |
17.10.24 21:59:26 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:26 | 100 | 166,63 |
17.10.24 21:59:26 | 100 | 166,65 |
17.10.24 21:59:24 | 100 | 166,65 |
17.10.24 21:59:24 | 100 | 166,65 |
17.10.24 21:59:23 | 100 | 166,63 |
17.10.24 21:59:22 | 100 | 166,63 |
17.10.24 21:59:22 | 100 | 166,64 |
17.10.24 21:59:16 | 100 | 166,62 |
17.10.24 21:59:16 | 123 | 166,63 |
17.10.24 21:59:11 | 100 | 166,61 |
17.10.24 21:59:07 | 100 | 166,64 |
17.10.24 21:59:07 | 108 | 166,60 |
17.10.24 21:59:07 | 190 | 166,61 |
17.10.24 21:59:07 | 197 | 166,62 |
17.10.24 21:59:05 | 100 | 166,62 |