Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:05 | 100 | 167,06 |
18.10.24 16:00:56 | 100 | 166,97 |
18.10.24 16:00:31 | 100 | 167,00 |
18.10.24 16:00:30 | 100 | 167,05 |
18.10.24 16:00:01 | 100 | 167,12 |
18.10.24 16:00:01 | 148 | 167,09 |
18.10.24 16:00:01 | 127 | 167,13 |
18.10.24 16:00:01 | 100 | 167,15 |
18.10.24 16:00:00 | 100 | 167,27 |
18.10.24 16:00:00 | 100 | 167,27 |
18.10.24 15:59:34 | 150 | 167,23 |
18.10.24 15:59:12 | 100 | 167,18 |
18.10.24 15:59:04 | 100 | 167,27 |
18.10.24 15:57:22 | 100 | 167,39 |
18.10.24 15:57:22 | 100 | 167,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:22 | 100 | 167,39 |
18.10.24 15:57:18 | 100 | 167,49 |
18.10.24 15:56:23 | 100 | 167,53 |
18.10.24 15:56:23 | 100 | 167,49 |
18.10.24 15:56:23 | 100 | 167,47 |
18.10.24 15:56:23 | 100 | 167,48 |
18.10.24 15:55:57 | 100 | 167,64 |
18.10.24 15:55:57 | 100 | 167,64 |
18.10.24 15:54:14 | 100 | 167,52 |
18.10.24 15:53:49 | 200 | 167,68 |
18.10.24 15:53:41 | 130 | 167,80 |
18.10.24 15:53:32 | 200 | 167,68 |
18.10.24 15:53:32 | 100 | 167,60 |
18.10.24 15:53:32 | 200 | 167,68 |
18.10.24 15:53:32 | 100 | 167,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:32 | 200 | 167,68 |
18.10.24 15:53:32 | 156 | 167,57 |
18.10.24 15:52:52 | 100 | 167,69 |
18.10.24 15:52:52 | 100 | 167,68 |
18.10.24 15:52:25 | 100 | 167,68 |
18.10.24 15:52:25 | 100 | 167,68 |
18.10.24 15:52:25 | 100 | 167,68 |
18.10.24 15:52:25 | 500 | 167,68 |
18.10.24 15:52:25 | 400 | 167,68 |
18.10.24 15:52:14 | 100 | 167,74 |
18.10.24 15:51:45 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |