Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:03 | 207 | 166,65 |
17.10.24 21:59:03 | 112 | 166,66 |
17.10.24 21:59:03 | 154 | 166,67 |
17.10.24 21:58:50 | 147 | 166,63 |
17.10.24 21:58:50 | 100 | 166,63 |
17.10.24 21:58:43 | 100 | 166,63 |
17.10.24 21:58:43 | 100 | 166,63 |
17.10.24 21:58:41 | 100 | 166,61 |
17.10.24 21:58:36 | 100 | 166,58 |
17.10.24 21:58:32 | 100 | 166,61 |
17.10.24 21:58:32 | 100 | 166,61 |
17.10.24 21:58:30 | 100 | 166,66 |
17.10.24 21:58:30 | 200 | 166,65 |
17.10.24 21:58:30 | 100 | 166,67 |
17.10.24 21:58:30 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 133 | 166,64 |
17.10.24 21:58:30 | 100 | 166,68 |
17.10.24 21:58:30 | 220 | 166,66 |
17.10.24 21:58:30 | 217 | 166,67 |
17.10.24 21:58:30 | 149 | 166,68 |
17.10.24 21:58:30 | 133 | 166,68 |
17.10.24 21:58:30 | 214 | 166,68 |
17.10.24 21:58:30 | 185 | 166,69 |
17.10.24 21:58:30 | 100 | 166,68 |
17.10.24 21:58:26 | 101 | 166,68 |
17.10.24 21:58:26 | 296 | 166,68 |
17.10.24 21:58:21 | 100 | 166,67 |
17.10.24 21:58:21 | 100 | 166,68 |
17.10.24 21:58:21 | 100 | 166,68 |
17.10.24 21:58:18 | 100 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:18 | 100 | 166,67 |
17.10.24 21:58:13 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,66 |
17.10.24 21:58:11 | 126 | 166,66 |
17.10.24 21:58:11 | 1,32 Tsd. | 166,67 |
17.10.24 21:58:10 | 400 | 166,68 |
17.10.24 21:58:09 | 100 | 166,68 |
17.10.24 21:58:08 | 100 | 166,68 |
17.10.24 21:58:08 | 100 | 166,68 |
17.10.24 21:58:08 | 113 | 166,68 |
17.10.24 21:58:04 | 100 | 166,68 |
17.10.24 21:58:04 | 100 | 166,68 |