Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 106 | 166,67 |
17.10.24 21:58:00 | 100 | 166,67 |
17.10.24 21:57:59 | 100 | 166,66 |
17.10.24 21:57:39 | 100 | 166,66 |
17.10.24 21:57:39 | 100 | 166,66 |
17.10.24 21:57:36 | 100 | 166,66 |
17.10.24 21:57:31 | 100 | 166,65 |
17.10.24 21:57:31 | 610 | 166,65 |
17.10.24 21:57:31 | 141 | 166,65 |
17.10.24 21:57:31 | 516 | 166,68 |
17.10.24 21:57:31 | 111 | 166,69 |
17.10.24 21:57:28 | 100 | 166,68 |
17.10.24 21:57:23 | 100 | 166,69 |
17.10.24 21:57:23 | 176 | 166,67 |
17.10.24 21:57:23 | 109 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:23 | 200 | 166,67 |
17.10.24 21:57:23 | 170 | 166,67 |
17.10.24 21:57:23 | 1,42 Tsd. | 166,67 |
17.10.24 21:57:23 | 100 | 166,67 |
17.10.24 21:57:20 | 100 | 166,65 |
17.10.24 21:57:12 | 114 | 166,65 |
17.10.24 21:57:12 | 114 | 166,65 |
17.10.24 21:57:11 | 112 | 166,65 |
17.10.24 21:57:08 | 100 | 166,65 |
17.10.24 21:57:01 | 100 | 166,64 |
17.10.24 21:57:00 | 100 | 166,64 |
17.10.24 21:56:59 | 100 | 166,64 |
17.10.24 21:56:57 | 100 | 166,64 |
17.10.24 21:56:57 | 100 | 166,64 |
17.10.24 21:56:54 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:54 | 135 | 166,61 |
17.10.24 21:56:53 | 100 | 166,65 |
17.10.24 21:56:48 | 100 | 166,65 |
17.10.24 21:56:40 | 100 | 166,66 |
17.10.24 21:56:36 | 100 | 166,66 |
17.10.24 21:56:28 | 100 | 166,66 |
17.10.24 21:56:28 | 156 | 166,66 |
17.10.24 21:56:28 | 100 | 166,66 |
17.10.24 21:56:28 | 100 | 166,66 |
17.10.24 21:56:06 | 100 | 166,66 |
17.10.24 21:56:00 | 100 | 166,66 |
17.10.24 21:55:42 | 100 | 166,67 |
17.10.24 21:55:37 | 100 | 166,66 |
17.10.24 21:55:37 | 100 | 166,66 |
17.10.24 21:55:37 | 100 | 166,72 |