Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:57 | 159 | 166,57 |
17.10.24 21:51:57 | 109 | 166,58 |
17.10.24 21:51:57 | 109 | 166,58 |
17.10.24 21:51:39 | 100 | 166,61 |
17.10.24 21:51:39 | 100 | 166,61 |
17.10.24 21:51:39 | 100 | 166,61 |
17.10.24 21:51:01 | 100 | 166,58 |
17.10.24 21:50:58 | 100 | 166,61 |
17.10.24 21:50:32 | 100 | 166,61 |
17.10.24 21:50:32 | 112 | 166,61 |
17.10.24 21:50:32 | 100 | 166,61 |
17.10.24 21:50:32 | 100 | 166,61 |
17.10.24 21:50:31 | 100 | 166,62 |
17.10.24 21:50:31 | 100 | 166,62 |
17.10.24 21:50:24 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:05 | 115 | 166,56 |
17.10.24 21:50:05 | 100 | 166,57 |
17.10.24 21:50:05 | 100 | 166,57 |
17.10.24 21:50:05 | 100 | 166,57 |
17.10.24 21:50:05 | 100 | 166,57 |
17.10.24 21:50:01 | 100 | 166,57 |
17.10.24 21:49:37 | 100 | 166,54 |
17.10.24 21:49:37 | 100 | 166,55 |
17.10.24 21:49:37 | 100 | 166,56 |
17.10.24 21:49:34 | 100 | 166,54 |
17.10.24 21:49:25 | 100 | 166,55 |
17.10.24 21:49:00 | 100 | 166,54 |
17.10.24 21:48:48 | 110 | 166,54 |
17.10.24 21:48:22 | 100 | 166,51 |
17.10.24 21:48:22 | 134 | 166,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:17 | 100 | 166,48 |
17.10.24 21:48:16 | 100 | 166,46 |
17.10.24 21:48:09 | 100 | 166,45 |
17.10.24 21:47:39 | 244 | 166,49 |
17.10.24 21:47:21 | 100 | 166,44 |
17.10.24 21:47:17 | 100 | 166,44 |
17.10.24 21:47:17 | 100 | 166,45 |
17.10.24 21:47:17 | 100 | 166,46 |
17.10.24 21:47:16 | 100 | 166,43 |
17.10.24 21:46:42 | 100 | 166,42 |
17.10.24 21:46:33 | 100 | 166,43 |
17.10.24 21:46:33 | 100 | 166,43 |
17.10.24 21:46:33 | 120 | 166,43 |
17.10.24 21:46:33 | 100 | 166,43 |
17.10.24 21:46:33 | 100 | 166,44 |