Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 266,25 Tsd. | 232,0100 |
| 22:00:00 | 289 | 231,9200 |
| 22:00:00 | 400 | 232,0200 |
| 21:59:59 | 159 | 232,0100 |
| 21:59:59 | 100 | 232,0100 |
| 21:59:59 | 331 | 232,1400 |
| 21:59:59 | 111 | 232,1700 |
| 21:59:59 | 100 | 232,1700 |
| 21:59:57 | 151 | 232,0000 |
| 21:59:55 | 194 | 232,0000 |
| 21:59:55 | 100 | 232,0100 |
| 21:59:54 | 240 | 232,0850 |
| 21:59:53 | 100 | 232,0675 |
| 21:59:53 | 152 | 232,0650 |
| 21:59:53 | 100 | 232,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 706 | 232,0000 |
| 21:59:53 | 100 | 232,0000 |
| 21:59:53 | 200 | 232,0000 |
| 21:59:53 | 235 | 232,0000 |
| 21:59:53 | 100 | 232,0100 |
| 21:59:53 | 100 | 232,0200 |
| 21:59:53 | 100 | 232,0050 |
| 21:59:53 | 100 | 232,0000 |
| 21:59:53 | 100 | 232,0100 |
| 21:59:53 | 100 | 232,0300 |
| 21:59:53 | 100 | 232,1400 |
| 21:59:53 | 100 | 232,1200 |
| 21:59:53 | 100 | 232,1000 |
| 21:59:52 | 100 | 232,0200 |
| 21:59:52 | 100 | 232,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 232,0100 |
| 21:59:52 | 100 | 232,0200 |
| 21:59:50 | 100 | 232,0100 |
| 21:59:49 | 182 | 232,0100 |
| 21:59:49 | 100 | 232,0100 |
| 21:59:43 | 213 | 232,1200 |
| 21:59:42 | 161 | 232,1100 |
| 21:59:41 | 900 | 232,0300 |
| 21:59:41 | 100 | 232,1100 |
| 21:59:40 | 116 | 232,2350 |
| 21:59:40 | 202 | 232,2350 |
| 21:59:40 | 100 | 232,2325 |
| 21:59:40 | 100 | 232,2075 |
| 21:59:38 | 100 | 232,2375 |
| 21:59:37 | 100 | 232,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login