Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:03 | 126,55 Tsd. | 236,9700 |
| 12.05.26 22:00:00 | 200 | 237,2900 |
| 12.05.26 21:59:59 | 100 | 237,1500 |
| 12.05.26 21:59:59 | 100 | 237,1500 |
| 12.05.26 21:59:59 | 100 | 237,1500 |
| 12.05.26 21:59:59 | 100 | 237,1500 |
| 12.05.26 21:59:59 | 100 | 237,1500 |
| 12.05.26 21:59:59 | 100 | 237,1500 |
| 12.05.26 21:59:58 | 100 | 237,1300 |
| 12.05.26 21:59:58 | 100 | 237,1300 |
| 12.05.26 21:59:58 | 100 | 237,1300 |
| 12.05.26 21:59:57 | 100 | 237,0100 |
| 12.05.26 21:59:57 | 100 | 237,1400 |
| 12.05.26 21:59:57 | 100 | 237,1300 |
| 12.05.26 21:59:57 | 100 | 237,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:56 | 100 | 237,1300 |
| 12.05.26 21:59:56 | 121 | 237,1300 |
| 12.05.26 21:59:56 | 100 | 237,1300 |
| 12.05.26 21:59:56 | 100 | 237,1300 |
| 12.05.26 21:59:55 | 200 | 237,1500 |
| 12.05.26 21:59:55 | 100 | 237,1300 |
| 12.05.26 21:59:55 | 100 | 237,1100 |
| 12.05.26 21:59:54 | 100 | 236,9500 |
| 12.05.26 21:59:54 | 100 | 236,9500 |
| 12.05.26 21:59:53 | 100 | 237,0000 |
| 12.05.26 21:59:53 | 100 | 237,0000 |
| 12.05.26 21:59:53 | 100 | 237,1400 |
| 12.05.26 21:59:52 | 200 | 237,1650 |
| 12.05.26 21:59:52 | 100 | 237,1200 |
| 12.05.26 21:59:52 | 100 | 237,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:52 | 100 | 237,0700 |
| 12.05.26 21:59:52 | 100 | 236,9700 |
| 12.05.26 21:59:52 | 100 | 236,9800 |
| 12.05.26 21:59:52 | 100 | 236,9700 |
| 12.05.26 21:59:52 | 100 | 236,9700 |
| 12.05.26 21:59:51 | 100 | 237,0700 |
| 12.05.26 21:59:51 | 100 | 237,0700 |
| 12.05.26 21:59:51 | 100 | 237,0700 |
| 12.05.26 21:59:50 | 100 | 236,9700 |
| 12.05.26 21:59:50 | 372 | 237,0300 |
| 12.05.26 21:59:49 | 100 | 237,0250 |
| 12.05.26 21:59:49 | 500 | 237,0300 |
| 12.05.26 21:59:49 | 100 | 237,0300 |
| 12.05.26 21:59:47 | 187 | 237,1600 |
| 12.05.26 21:59:46 | 288 | 237,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login