Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:36 | 100 | 280,6900 |
| 18:48:40 | 100 | 280,6500 |
| 18:48:06 | 100 | 280,2850 |
| 18:46:44 | 410 | 280,2500 |
| 18:46:44 | 203 | 280,2600 |
| 18:46:44 | 182 | 280,2600 |
| 18:46:25 | 100 | 280,3900 |
| 18:46:25 | 100 | 280,3900 |
| 18:46:25 | 100 | 280,3900 |
| 18:46:25 | 100 | 279,9700 |
| 18:46:25 | 100 | 280,1350 |
| 18:46:25 | 100 | 280,1400 |
| 18:46:25 | 200 | 280,1400 |
| 18:46:25 | 100 | 280,1400 |
| 18:46:16 | 159 | 279,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:07 | 100 | 279,8750 |
| 18:46:07 | 100 | 279,8750 |
| 18:45:48 | 100 | 279,8750 |
| 18:45:48 | 100 | 279,8750 |
| 18:43:53 | 100 | 279,5400 |
| 18:43:53 | 100 | 279,5550 |
| 18:43:52 | 100 | 279,5400 |
| 18:43:52 | 100 | 279,5400 |
| 18:43:51 | 100 | 279,8700 |
| 18:43:25 | 100 | 279,7188 |
| 18:43:07 | 100 | 279,8800 |
| 18:43:07 | 100 | 279,8850 |
| 18:43:07 | 100 | 279,8850 |
| 18:43:07 | 100 | 279,8900 |
| 18:42:42 | 100 | 279,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:28 | 100 | 279,7250 |
| 18:42:22 | 121 | 279,8600 |
| 18:42:22 | 100 | 279,8600 |
| 18:42:22 | 100 | 279,8600 |
| 18:41:59 | 100 | 280,4400 |
| 18:41:09 | 100 | 280,2200 |
| 18:41:01 | 100 | 280,2200 |
| 18:40:44 | 100 | 280,2200 |
| 18:39:50 | 100 | 280,1850 |
| 18:38:57 | 100 | 280,1300 |
| 18:37:41 | 200 | 280,1300 |
| 18:37:41 | 100 | 280,0500 |
| 18:37:41 | 100 | 280,1200 |
| 18:37:41 | 100 | 280,1300 |
| 18:37:41 | 100 | 280,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login