Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:59 | 135 | 237,6050 |
| 17:14:59 | 106 | 237,6050 |
| 17:12:24 | 500 | 237,5850 |
| 17:10:06 | 163 | 237,3300 |
| 17:08:41 | 100 | 237,3300 |
| 17:08:40 | 200 | 237,3300 |
| 17:07:51 | 200 | 237,3300 |
| 17:07:45 | 211 | 237,3300 |
| 17:07:22 | 100 | 237,3300 |
| 17:06:43 | 100 | 237,5600 |
| 17:06:37 | 100 | 237,4700 |
| 17:06:30 | 100 | 237,6000 |
| 17:06:30 | 100 | 237,6650 |
| 17:06:25 | 100 | 237,7600 |
| 17:06:20 | 200 | 237,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:07 | 100 | 237,7900 |
| 17:04:31 | 100 | 237,8700 |
| 17:04:31 | 100 | 237,8700 |
| 17:04:31 | 100 | 237,8700 |
| 17:04:23 | 100 | 237,9600 |
| 17:04:23 | 200 | 237,9600 |
| 17:04:23 | 100 | 237,9900 |
| 17:04:23 | 7,40 Tsd. | 237,9900 |
| 17:04:20 | 100 | 237,8900 |
| 17:04:10 | 300 | 237,8400 |
| 17:04:10 | 200 | 237,8300 |
| 17:04:10 | 195 | 237,8700 |
| 17:04:10 | 200 | 237,8700 |
| 17:03:41 | 100 | 237,9700 |
| 17:03:41 | 100 | 237,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:41 | 100 | 237,9700 |
| 17:03:41 | 107 | 237,9800 |
| 17:03:41 | 100 | 237,9700 |
| 17:03:41 | 100 | 237,9700 |
| 17:03:00 | 100 | 238,0000 |
| 17:03:00 | 100 | 238,0600 |
| 17:03:00 | 100 | 238,0500 |
| 17:03:00 | 100 | 238,0600 |
| 17:03:00 | 100 | 238,0900 |
| 17:02:02 | 100 | 238,3700 |
| 17:01:13 | 100 | 238,2250 |
| 17:01:13 | 100 | 238,2300 |
| 17:01:13 | 100 | 238,2250 |
| 17:01:13 | 100 | 238,2250 |
| 17:01:13 | 100 | 238,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login