Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:02:32 | 228,19 Tsd. | 280,3800 |
| 14.09.26 21:59:56 | 100 | 280,3400 |
| 14.09.26 21:59:55 | 120 | 280,3400 |
| 14.09.26 21:59:55 | 100 | 280,3400 |
| 14.09.26 21:59:55 | 400 | 280,3400 |
| 14.09.26 21:59:55 | 100 | 280,3400 |
| 14.09.26 21:59:55 | 100 | 280,3400 |
| 14.09.26 21:59:55 | 100 | 280,2950 |
| 14.09.26 21:59:55 | 120 | 280,3400 |
| 14.09.26 21:59:55 | 100 | 280,3550 |
| 14.09.26 21:59:54 | 100 | 280,4300 |
| 14.09.26 21:59:54 | 100 | 280,4000 |
| 14.09.26 21:59:53 | 200 | 280,3300 |
| 14.09.26 21:59:53 | 218 | 280,3300 |
| 14.09.26 21:59:53 | 100 | 280,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:53 | 100 | 280,3700 |
| 14.09.26 21:59:53 | 100 | 280,3800 |
| 14.09.26 21:59:52 | 100 | 280,4600 |
| 14.09.26 21:59:52 | 143 | 280,4600 |
| 14.09.26 21:59:51 | 100 | 280,3700 |
| 14.09.26 21:59:51 | 100 | 280,3800 |
| 14.09.26 21:59:49 | 300 | 280,4900 |
| 14.09.26 21:59:49 | 100 | 280,4800 |
| 14.09.26 21:59:49 | 100 | 280,4750 |
| 14.09.26 21:59:49 | 100 | 280,4750 |
| 14.09.26 21:59:49 | 100 | 280,4750 |
| 14.09.26 21:59:49 | 100 | 280,4750 |
| 14.09.26 21:59:49 | 100 | 280,5100 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 175 | 280,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 196 | 280,6300 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 108 | 280,6400 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 100 | 280,6300 |
| 14.09.26 21:59:47 | 100 | 280,6300 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:47 | 100 | 280,6400 |
| 14.09.26 21:59:45 | 100 | 280,7175 |
| 14.09.26 21:59:45 | 100 | 280,6200 |
| 14.09.26 21:59:45 | 100 | 280,6200 |
| 14.09.26 21:59:45 | 100 | 280,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login