Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 198,9600 |
25.04.25 22:00:01 | 133,74 Tsd. | 198,9600 |
25.04.25 21:59:59 | 245 | 198,8900 |
25.04.25 21:59:57 | 100 | 198,8800 |
25.04.25 21:59:56 | 101 | 198,7900 |
25.04.25 21:59:56 | 100 | 198,7900 |
25.04.25 21:59:55 | 100 | 198,8800 |
25.04.25 21:59:55 | 100 | 198,8800 |
25.04.25 21:59:55 | 100 | 198,8100 |
25.04.25 21:59:53 | 326 | 198,7800 |
25.04.25 21:59:53 | 245 | 198,7900 |
25.04.25 21:59:46 | 100 | 198,8950 |
25.04.25 21:59:43 | 100 | 198,8800 |
25.04.25 21:59:42 | 131 | 198,8200 |
25.04.25 21:59:42 | 100 | 198,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:42 | 100 | 198,9100 |
25.04.25 21:59:42 | 102 | 198,8900 |
25.04.25 21:59:42 | 200 | 198,8900 |
25.04.25 21:59:42 | 417 | 198,8900 |
25.04.25 21:59:33 | 100 | 199,0300 |
25.04.25 21:59:33 | 251 | 199,0400 |
25.04.25 21:59:33 | 178 | 199,0300 |
25.04.25 21:59:27 | 100 | 199,0100 |
25.04.25 21:59:27 | 157 | 198,9900 |
25.04.25 21:59:24 | 100 | 199,0600 |
25.04.25 21:59:20 | 100 | 198,9850 |
25.04.25 21:59:20 | 200 | 198,9300 |
25.04.25 21:59:14 | 100 | 199,0300 |
25.04.25 21:59:14 | 100 | 199,0200 |
25.04.25 21:59:14 | 100 | 199,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:13 | 100 | 198,9800 |
25.04.25 21:59:12 | 100 | 198,9850 |
25.04.25 21:59:01 | 200 | 198,9900 |
25.04.25 21:59:01 | 146 | 198,9500 |
25.04.25 21:59:01 | 100 | 198,9500 |
25.04.25 21:59:01 | 266 | 198,9500 |
25.04.25 21:59:01 | 100 | 198,9600 |
25.04.25 21:59:01 | 221 | 198,9500 |
25.04.25 21:58:56 | 300 | 199,0200 |
25.04.25 21:58:56 | 124 | 198,9600 |
25.04.25 21:58:56 | 137 | 198,9500 |
25.04.25 21:58:56 | 375 | 198,9600 |
25.04.25 21:58:56 | 100 | 198,9700 |
25.04.25 21:58:53 | 100 | 199,0200 |
25.04.25 21:58:43 | 100 | 199,0200 |