Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 22:03:28 | 136,88 Tsd. | 294,0500 |
| 28.09.26 22:00:00 | 100 | 293,9500 |
| 28.09.26 21:59:58 | 100 | 294,0500 |
| 28.09.26 21:59:57 | 100 | 293,9500 |
| 28.09.26 21:59:55 | 100 | 294,0500 |
| 28.09.26 21:59:54 | 188 | 294,0100 |
| 28.09.26 21:59:52 | 100 | 294,0100 |
| 28.09.26 21:59:51 | 100 | 294,0700 |
| 28.09.26 21:59:51 | 100 | 294,0600 |
| 28.09.26 21:59:50 | 100 | 293,9800 |
| 28.09.26 21:59:50 | 100 | 293,9200 |
| 28.09.26 21:59:50 | 100 | 293,9800 |
| 28.09.26 21:59:49 | 100 | 293,9100 |
| 28.09.26 21:59:49 | 100 | 293,9250 |
| 28.09.26 21:59:49 | 100 | 293,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 293,9550 |
| 28.09.26 21:59:49 | 100 | 293,9550 |
| 28.09.26 21:59:49 | 100 | 294,0050 |
| 28.09.26 21:59:49 | 100 | 294,0000 |
| 28.09.26 21:59:49 | 100 | 294,0050 |
| 28.09.26 21:59:49 | 105 | 294,0300 |
| 28.09.26 21:59:49 | 100 | 294,0500 |
| 28.09.26 21:59:49 | 100 | 294,0300 |
| 28.09.26 21:59:49 | 100 | 294,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:49 | 100 | 294,0950 |
| 28.09.26 21:59:49 | 100 | 294,1000 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0425 |
| 28.09.26 21:59:49 | 100 | 294,0425 |
| 28.09.26 21:59:49 | 100 | 294,0425 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0500 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
| 28.09.26 21:59:49 | 100 | 294,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login