Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 216,36 Tsd. | 235,4100 |
| 22:00:00 | 100 | 235,3100 |
| 21:59:59 | 289 | 235,5400 |
| 21:59:59 | 100 | 235,2800 |
| 21:59:59 | 272 | 235,5100 |
| 21:59:59 | 229 | 235,5600 |
| 21:59:59 | 100 | 235,5600 |
| 21:59:59 | 100 | 235,5600 |
| 21:59:59 | 100 | 235,5600 |
| 21:59:57 | 100 | 235,1600 |
| 21:59:57 | 300 | 235,1600 |
| 21:59:57 | 100 | 235,2400 |
| 21:59:54 | 213 | 235,2610 |
| 21:59:54 | 200 | 235,2400 |
| 21:59:53 | 200 | 235,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 235,2710 |
| 21:59:52 | 100 | 235,1500 |
| 21:59:52 | 100 | 235,1600 |
| 21:59:52 | 100 | 235,1700 |
| 21:59:52 | 100 | 235,2500 |
| 21:59:52 | 251 | 235,2500 |
| 21:59:52 | 200 | 235,2500 |
| 21:59:52 | 100 | 235,2500 |
| 21:59:51 | 100 | 235,4100 |
| 21:59:51 | 200 | 235,2700 |
| 21:59:51 | 400 | 235,2800 |
| 21:59:51 | 100 | 235,2800 |
| 21:59:51 | 100 | 235,2800 |
| 21:59:50 | 100 | 235,2700 |
| 21:59:50 | 131 | 235,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 235,2700 |
| 21:59:50 | 100 | 235,2900 |
| 21:59:50 | 100 | 235,2900 |
| 21:59:50 | 100 | 235,3100 |
| 21:59:50 | 138 | 235,2700 |
| 21:59:50 | 100 | 235,2700 |
| 21:59:46 | 100 | 235,3700 |
| 21:59:45 | 100 | 235,2550 |
| 21:59:45 | 100 | 235,2550 |
| 21:59:45 | 100 | 235,2650 |
| 21:59:45 | 600 | 235,2650 |
| 21:59:44 | 100 | 235,4300 |
| 21:59:44 | 100 | 235,3300 |
| 21:59:44 | 100 | 235,3800 |
| 21:59:44 | 100 | 235,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login