Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:01:55 | 184,51 Tsd. | 226,0000 |
| 30.03.26 22:00:00 | 300 | 226,2500 |
| 30.03.26 21:59:59 | 169 | 226,0500 |
| 30.03.26 21:59:59 | 100 | 226,0500 |
| 30.03.26 21:59:59 | 163 | 226,0000 |
| 30.03.26 21:59:58 | 100 | 226,0400 |
| 30.03.26 21:59:58 | 200 | 225,9900 |
| 30.03.26 21:59:57 | 233 | 226,0700 |
| 30.03.26 21:59:56 | 150 | 225,9900 |
| 30.03.26 21:59:56 | 100 | 225,9900 |
| 30.03.26 21:59:53 | 349 | 225,9800 |
| 30.03.26 21:59:53 | 100 | 225,9800 |
| 30.03.26 21:59:53 | 100 | 225,9900 |
| 30.03.26 21:59:53 | 100 | 225,9900 |
| 30.03.26 21:59:53 | 166 | 226,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:53 | 200 | 226,0600 |
| 30.03.26 21:59:52 | 199 | 226,0400 |
| 30.03.26 21:59:51 | 200 | 226,0300 |
| 30.03.26 21:59:51 | 100 | 226,0400 |
| 30.03.26 21:59:51 | 100 | 226,0400 |
| 30.03.26 21:59:50 | 100 | 226,0800 |
| 30.03.26 21:59:50 | 100 | 226,0500 |
| 30.03.26 21:59:50 | 100 | 226,0500 |
| 30.03.26 21:59:50 | 100 | 226,0500 |
| 30.03.26 21:59:50 | 100 | 226,0650 |
| 30.03.26 21:59:50 | 112 | 226,0800 |
| 30.03.26 21:59:50 | 112 | 226,0800 |
| 30.03.26 21:59:50 | 100 | 226,0800 |
| 30.03.26 21:59:50 | 112 | 226,0800 |
| 30.03.26 21:59:50 | 100 | 226,0675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:50 | 100 | 226,1400 |
| 30.03.26 21:59:50 | 100 | 226,0500 |
| 30.03.26 21:59:50 | 100 | 226,0500 |
| 30.03.26 21:59:50 | 280 | 226,0400 |
| 30.03.26 21:59:50 | 100 | 226,0400 |
| 30.03.26 21:59:50 | 100 | 226,0400 |
| 30.03.26 21:59:50 | 100 | 226,0500 |
| 30.03.26 21:59:50 | 100 | 226,0950 |
| 30.03.26 21:59:50 | 100 | 226,0950 |
| 30.03.26 21:59:49 | 100 | 226,1300 |
| 30.03.26 21:59:49 | 100 | 226,1300 |
| 30.03.26 21:59:49 | 100 | 226,1300 |
| 30.03.26 21:59:49 | 100 | 226,0950 |
| 30.03.26 21:59:49 | 100 | 226,1300 |
| 30.03.26 21:59:48 | 900 | 226,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login