Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | - | 218,0700 |
02.04.25 22:00:02 | 214,26 Tsd. | 218,0700 |
02.04.25 21:59:59 | 100 | 218,0200 |
02.04.25 21:59:59 | 100 | 218,0200 |
02.04.25 21:59:59 | 134 | 218,0500 |
02.04.25 21:59:59 | 200 | 218,0200 |
02.04.25 21:59:59 | 100 | 218,0200 |
02.04.25 21:59:59 | 200 | 218,0200 |
02.04.25 21:59:59 | 100 | 218,0300 |
02.04.25 21:59:59 | 177 | 218,0500 |
02.04.25 21:59:59 | 200 | 218,0200 |
02.04.25 21:59:59 | 100 | 218,0400 |
02.04.25 21:59:59 | 200 | 218,0200 |
02.04.25 21:59:59 | 100 | 218,0100 |
02.04.25 21:59:59 | 100 | 218,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:59 | 100 | 217,9500 |
02.04.25 21:59:59 | 100 | 217,9500 |
02.04.25 21:59:59 | 100 | 217,9500 |
02.04.25 21:59:58 | 100 | 217,9500 |
02.04.25 21:59:58 | 100 | 217,9500 |
02.04.25 21:59:58 | 300 | 217,9500 |
02.04.25 21:59:58 | 100 | 217,9500 |
02.04.25 21:59:57 | 100 | 217,9900 |
02.04.25 21:59:57 | 100 | 217,9800 |
02.04.25 21:59:57 | 100 | 218,0200 |
02.04.25 21:59:57 | 100 | 218,0200 |
02.04.25 21:59:57 | 100 | 218,0200 |
02.04.25 21:59:57 | 200 | 218,0200 |
02.04.25 21:59:57 | 100 | 218,0200 |
02.04.25 21:59:57 | 100 | 218,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:57 | 100 | 218,0200 |
02.04.25 21:59:57 | 100 | 218,0200 |
02.04.25 21:59:57 | 200 | 218,0200 |
02.04.25 21:59:56 | 100 | 218,0200 |
02.04.25 21:59:56 | 100 | 218,0200 |
02.04.25 21:59:56 | 200 | 218,0200 |
02.04.25 21:59:55 | 100 | 218,0200 |
02.04.25 21:59:55 | 100 | 218,0200 |
02.04.25 21:59:55 | 100 | 218,0200 |
02.04.25 21:59:55 | 100 | 218,0200 |
02.04.25 21:59:53 | 119 | 218,1100 |
02.04.25 21:59:53 | 100 | 218,1000 |
02.04.25 21:59:53 | 100 | 218,1200 |
02.04.25 21:59:53 | 247 | 218,0400 |
02.04.25 21:59:52 | 100 | 218,0500 |