Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 22:00:02 | 134,64 Tsd. | 297,4400 |
| 18.08.26 21:59:59 | 120 | 297,5200 |
| 18.08.26 21:59:59 | 234 | 297,4400 |
| 18.08.26 21:59:59 | 151 | 297,5200 |
| 18.08.26 21:59:59 | 100 | 297,5200 |
| 18.08.26 21:59:59 | 100 | 297,5100 |
| 18.08.26 21:59:59 | 100 | 297,4800 |
| 18.08.26 21:59:59 | 100 | 297,4700 |
| 18.08.26 21:59:59 | 100 | 297,4800 |
| 18.08.26 21:59:59 | 100 | 297,4700 |
| 18.08.26 21:59:59 | 100 | 297,4800 |
| 18.08.26 21:59:59 | 100 | 297,4700 |
| 18.08.26 21:59:59 | 100 | 297,4400 |
| 18.08.26 21:59:59 | 100 | 297,4800 |
| 18.08.26 21:59:59 | 114 | 297,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:59:59 | 236 | 297,4300 |
| 18.08.26 21:59:59 | 100 | 297,4400 |
| 18.08.26 21:59:59 | 100 | 297,4800 |
| 18.08.26 21:59:59 | 100 | 297,4800 |
| 18.08.26 21:59:59 | 100 | 297,5100 |
| 18.08.26 21:59:59 | 100 | 297,5100 |
| 18.08.26 21:59:58 | 100 | 297,5300 |
| 18.08.26 21:59:57 | 109 | 297,4550 |
| 18.08.26 21:59:57 | 200 | 297,5100 |
| 18.08.26 21:59:57 | 100 | 297,3850 |
| 18.08.26 21:59:57 | 100 | 297,5100 |
| 18.08.26 21:59:56 | 100 | 297,4700 |
| 18.08.26 21:59:56 | 100 | 297,4500 |
| 18.08.26 21:59:56 | 100 | 297,5200 |
| 18.08.26 21:59:56 | 100 | 297,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:59:56 | 100 | 297,5100 |
| 18.08.26 21:59:56 | 100 | 297,5100 |
| 18.08.26 21:59:55 | 100 | 297,5000 |
| 18.08.26 21:59:55 | 152 | 297,5100 |
| 18.08.26 21:59:55 | 100 | 297,5100 |
| 18.08.26 21:59:55 | 400 | 297,5300 |
| 18.08.26 21:59:55 | 100 | 297,5200 |
| 18.08.26 21:59:55 | 200 | 297,5300 |
| 18.08.26 21:59:55 | 100 | 297,5100 |
| 18.08.26 21:59:55 | 152 | 297,5100 |
| 18.08.26 21:59:55 | 100 | 297,4800 |
| 18.08.26 21:59:55 | 100 | 297,3700 |
| 18.08.26 21:59:54 | 100 | 297,4800 |
| 18.08.26 21:59:54 | 100 | 297,3700 |
| 18.08.26 21:59:54 | 117 | 297,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login