Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:15 | 100 | 302,1100 |
| 17:38:15 | 100 | 302,1200 |
| 17:38:15 | 100 | 302,1100 |
| 17:38:15 | 100 | 301,9900 |
| 17:38:15 | 100 | 301,9900 |
| 17:38:08 | 100 | 301,9650 |
| 17:38:08 | 100 | 301,9650 |
| 17:38:04 | 100 | 302,0200 |
| 17:36:29 | 458 | 301,7901 |
| 17:35:22 | 100 | 301,7500 |
| 17:35:22 | 100 | 302,2200 |
| 17:35:00 | 100 | 302,2500 |
| 17:33:21 | 100 | 302,1800 |
| 17:33:20 | 100 | 302,1800 |
| 17:33:20 | 100 | 302,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:20 | 100 | 302,1300 |
| 17:32:58 | 100 | 302,0000 |
| 17:32:58 | 100 | 302,0000 |
| 17:32:58 | 100 | 302,0200 |
| 17:32:58 | 100 | 302,2600 |
| 17:32:58 | 100 | 302,2900 |
| 17:32:58 | 135 | 302,2600 |
| 17:32:58 | 120 | 302,2600 |
| 17:32:48 | 100 | 302,4250 |
| 17:32:20 | 100 | 302,5800 |
| 17:32:20 | 100 | 302,5800 |
| 17:31:42 | 100 | 302,5700 |
| 17:31:42 | 100 | 302,5700 |
| 17:31:30 | 100 | 302,4100 |
| 17:31:13 | 100 | 302,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 100 | 302,3600 |
| 17:30:14 | 100 | 302,3200 |
| 17:29:50 | 100 | 302,3150 |
| 17:29:41 | 200 | 302,3100 |
| 17:29:41 | 100 | 302,3600 |
| 17:29:41 | 100 | 302,4900 |
| 17:29:41 | 100 | 302,4900 |
| 17:29:41 | 100 | 302,4900 |
| 17:29:41 | 100 | 302,4900 |
| 17:29:41 | 100 | 302,4900 |
| 17:29:41 | 100 | 302,4900 |
| 17:28:04 | 100 | 302,5700 |
| 17:28:02 | 100 | 302,7600 |
| 17:28:02 | 100 | 302,7600 |
| 17:28:02 | 100 | 302,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login