Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 177,00 Tsd. | 234,4300 |
| 22:00:00 | 852 | 234,4800 |
| 22:00:00 | 307 | 234,4800 |
| 22:00:00 | 300 | 234,4400 |
| 21:59:59 | 100 | 234,4300 |
| 21:59:59 | 100 | 234,4700 |
| 21:59:59 | 112 | 234,4700 |
| 21:59:59 | 200 | 234,4700 |
| 21:59:59 | 176 | 234,3800 |
| 21:59:59 | 133 | 234,3800 |
| 21:59:59 | 100 | 234,4400 |
| 21:59:59 | 468 | 234,4300 |
| 21:59:58 | 100 | 234,5000 |
| 21:59:57 | 100 | 234,4900 |
| 21:59:57 | 100 | 234,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 234,4700 |
| 21:59:55 | 100 | 234,4700 |
| 21:59:54 | 100 | 234,4500 |
| 21:59:54 | 100 | 234,4500 |
| 21:59:53 | 100 | 234,3200 |
| 21:59:50 | 200 | 234,4700 |
| 21:59:48 | 100 | 234,3750 |
| 21:59:48 | 100 | 234,4100 |
| 21:59:48 | 100 | 234,3600 |
| 21:59:47 | 100 | 234,2900 |
| 21:59:47 | 100 | 234,2900 |
| 21:59:46 | 295 | 234,2800 |
| 21:59:46 | 300 | 234,3100 |
| 21:59:46 | 279 | 234,2800 |
| 21:59:46 | 100 | 234,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 234,3400 |
| 21:59:44 | 100 | 234,4100 |
| 21:59:42 | 100 | 234,4375 |
| 21:59:42 | 100 | 234,4200 |
| 21:59:42 | 100 | 234,4200 |
| 21:59:42 | 100 | 234,4150 |
| 21:59:42 | 100 | 234,4175 |
| 21:59:41 | 160 | 234,4000 |
| 21:59:40 | 100 | 234,3900 |
| 21:59:40 | 100 | 234,4000 |
| 21:59:39 | 100 | 234,4000 |
| 21:59:38 | 100 | 234,3950 |
| 21:59:38 | 106 | 234,4100 |
| 21:59:38 | 100 | 234,3750 |
| 21:59:33 | 155 | 234,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login