Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:17 | 795 | 244,9500 |
| 17:37:17 | 100 | 245,1400 |
| 17:36:12 | 100 | 244,9450 |
| 17:34:24 | 100 | 244,8800 |
| 17:33:28 | 100 | 244,9100 |
| 17:32:37 | 100 | 244,9400 |
| 17:31:52 | 100 | 245,0500 |
| 17:31:31 | 100 | 245,0800 |
| 17:31:25 | 100 | 245,3300 |
| 17:31:19 | 100 | 245,4800 |
| 17:30:17 | 100 | 245,3900 |
| 17:29:18 | 100 | 245,4900 |
| 17:28:37 | 100 | 245,2900 |
| 17:27:48 | 475 | 245,2900 |
| 17:25:03 | 100 | 245,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 100 | 245,1100 |
| 17:25:03 | 100 | 245,2300 |
| 17:25:03 | 100 | 245,1100 |
| 17:25:03 | 100 | 245,1000 |
| 17:25:03 | 100 | 245,1100 |
| 17:25:03 | 100 | 245,1100 |
| 17:23:29 | 100 | 245,3300 |
| 17:23:28 | 100 | 245,0300 |
| 17:23:28 | 111 | 244,9600 |
| 17:23:28 | 100 | 244,9500 |
| 17:23:28 | 100 | 244,9100 |
| 17:21:01 | 100 | 244,6900 |
| 17:21:00 | 100 | 244,7150 |
| 17:20:52 | 100 | 244,5000 |
| 17:20:40 | 100 | 244,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:40 | 100 | 244,6650 |
| 17:20:40 | 100 | 244,5500 |
| 17:20:40 | 100 | 244,5500 |
| 17:20:40 | 100 | 244,5500 |
| 17:20:29 | 100 | 244,6000 |
| 17:20:29 | 100 | 244,5900 |
| 17:20:29 | 100 | 244,6000 |
| 17:20:27 | 100 | 244,5000 |
| 17:20:27 | 100 | 244,4900 |
| 17:17:03 | 100 | 244,1400 |
| 17:16:37 | 100 | 244,0500 |
| 17:16:32 | 100 | 244,0500 |
| 17:16:32 | 100 | 243,9600 |
| 17:16:10 | 100 | 244,0200 |
| 17:16:08 | 100 | 244,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login