Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:00:03 | 176,19 Tsd. | 234,6400 |
| 05.05.26 21:59:59 | 586 | 234,6500 |
| 05.05.26 21:59:59 | 713 | 234,6500 |
| 05.05.26 21:59:59 | 100 | 234,6500 |
| 05.05.26 21:59:59 | 101 | 234,6500 |
| 05.05.26 21:59:59 | 160 | 234,6500 |
| 05.05.26 21:59:59 | 100 | 234,6500 |
| 05.05.26 21:59:59 | 695 | 234,6500 |
| 05.05.26 21:59:59 | 200 | 234,6500 |
| 05.05.26 21:59:58 | 174 | 234,6500 |
| 05.05.26 21:59:58 | 100 | 234,6600 |
| 05.05.26 21:59:58 | 100 | 234,6500 |
| 05.05.26 21:59:58 | 100 | 234,7350 |
| 05.05.26 21:59:58 | 100 | 234,6500 |
| 05.05.26 21:59:58 | 100 | 234,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:58 | 200 | 234,6700 |
| 05.05.26 21:59:58 | 100 | 234,6800 |
| 05.05.26 21:59:56 | 160 | 234,6900 |
| 05.05.26 21:59:55 | 100 | 234,7200 |
| 05.05.26 21:59:55 | 100 | 234,6800 |
| 05.05.26 21:59:55 | 100 | 234,7100 |
| 05.05.26 21:59:55 | 100 | 234,7100 |
| 05.05.26 21:59:55 | 100 | 234,7100 |
| 05.05.26 21:59:55 | 100 | 234,7200 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:55 | 138 | 234,6100 |
| 05.05.26 21:59:55 | 100 | 234,6100 |
| 05.05.26 21:59:55 | 200 | 234,6200 |
| 05.05.26 21:59:55 | 100 | 234,6300 |
| 05.05.26 21:59:55 | 100 | 234,6400 |
| 05.05.26 21:59:55 | 200 | 234,6500 |
| 05.05.26 21:59:55 | 100 | 234,6600 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
| 05.05.26 21:59:55 | 100 | 234,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login