Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:39 | 100 | 241,6700 |
| 21:15:20 | 100 | 241,5400 |
| 21:14:58 | 100 | 241,6600 |
| 21:14:58 | 100 | 241,6100 |
| 21:14:58 | 100 | 241,6100 |
| 21:14:58 | 100 | 241,6100 |
| 21:14:58 | 100 | 241,6100 |
| 21:14:58 | 100 | 241,6600 |
| 21:14:58 | 100 | 241,6600 |
| 21:14:58 | 100 | 241,6600 |
| 21:14:40 | 100 | 241,8100 |
| 21:14:39 | 100 | 241,8100 |
| 21:14:28 | 100 | 241,7600 |
| 21:14:20 | 100 | 241,8600 |
| 21:13:25 | 100 | 241,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:12 | 100 | 241,8700 |
| 21:13:11 | 100 | 241,8300 |
| 21:13:06 | 100 | 241,7700 |
| 21:12:33 | 100 | 241,7800 |
| 21:12:26 | 450 | 241,5700 |
| 21:10:34 | 100 | 241,7800 |
| 21:10:33 | 100 | 241,5700 |
| 21:10:33 | 100 | 241,7300 |
| 21:10:18 | 100 | 241,6800 |
| 21:06:55 | 100 | 241,4500 |
| 21:06:44 | 100 | 241,5600 |
| 21:06:35 | 100 | 241,4500 |
| 21:05:22 | 137 | 241,6999 |
| 21:05:02 | 100 | 241,5400 |
| 21:03:52 | 100 | 241,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:19 | 100 | 241,4500 |
| 21:02:29 | 100 | 241,2200 |
| 21:02:29 | 100 | 241,4100 |
| 21:02:29 | 100 | 241,2700 |
| 21:02:29 | 100 | 241,3000 |
| 21:02:29 | 100 | 241,3000 |
| 21:01:54 | 100 | 241,5900 |
| 21:01:19 | 100 | 241,5950 |
| 21:00:55 | 100 | 241,5950 |
| 21:00:42 | 250 | 241,5951 |
| 21:00:18 | 100 | 241,5950 |
| 20:59:40 | 100 | 241,6150 |
| 20:59:36 | 100 | 241,6150 |
| 20:59:36 | 100 | 241,6150 |
| 20:59:36 | 100 | 241,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login