Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:19 | 186,19 Tsd. | 295,0400 |
| 22:00:00 | 100 | 294,8800 |
| 21:59:59 | 100 | 294,8800 |
| 21:59:59 | 100 | 295,0500 |
| 21:59:59 | 100 | 295,0500 |
| 21:59:59 | 200 | 295,0500 |
| 21:59:57 | 100 | 294,9800 |
| 21:59:57 | 100 | 295,1050 |
| 21:59:57 | 100 | 294,9700 |
| 21:59:57 | 652 | 294,9700 |
| 21:59:57 | 488 | 294,9700 |
| 21:59:57 | 100 | 294,9800 |
| 21:59:57 | 100 | 295,0000 |
| 21:59:57 | 100 | 295,1400 |
| 21:59:56 | 100 | 294,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 295,2200 |
| 21:59:56 | 100 | 295,1800 |
| 21:59:54 | 100 | 295,1900 |
| 21:59:54 | 150 | 295,0900 |
| 21:59:53 | 100 | 295,1600 |
| 21:59:52 | 100 | 295,1400 |
| 21:59:52 | 100 | 295,1300 |
| 21:59:51 | 100 | 294,9800 |
| 21:59:51 | 100 | 295,0000 |
| 21:59:51 | 100 | 295,0000 |
| 21:59:51 | 100 | 295,0000 |
| 21:59:51 | 100 | 295,1000 |
| 21:59:51 | 100 | 295,1200 |
| 21:59:51 | 100 | 295,1200 |
| 21:59:51 | 100 | 295,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 295,2300 |
| 21:59:51 | 100 | 295,2300 |
| 21:59:51 | 100 | 295,1600 |
| 21:59:51 | 100 | 295,1400 |
| 21:59:51 | 100 | 295,1400 |
| 21:59:51 | 100 | 295,0900 |
| 21:59:51 | 198 | 295,2700 |
| 21:59:51 | 100 | 295,1800 |
| 21:59:51 | 100 | 295,1600 |
| 21:59:51 | 100 | 295,1500 |
| 21:59:51 | 200 | 295,0800 |
| 21:59:51 | 100 | 295,0800 |
| 21:59:51 | 100 | 295,0800 |
| 21:59:51 | 100 | 295,0800 |
| 21:59:51 | 100 | 295,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login