Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:09 | 256,15 Tsd. | 252,7900 |
| 22:00:00 | 469 | 252,7000 |
| 22:00:00 | 100 | 252,7000 |
| 22:00:00 | 1,77 Tsd. | 252,7000 |
| 21:59:59 | 1,66 Tsd. | 252,7400 |
| 21:59:59 | 800 | 252,7900 |
| 21:59:59 | 100 | 252,7000 |
| 21:59:59 | 735 | 252,8000 |
| 21:59:59 | 118 | 252,8000 |
| 21:59:59 | 722 | 252,8000 |
| 21:59:59 | 111 | 252,8000 |
| 21:59:59 | 100 | 252,8100 |
| 21:59:59 | 100 | 252,8100 |
| 21:59:58 | 100 | 252,7500 |
| 21:59:56 | 100 | 252,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 160 | 252,8000 |
| 21:59:56 | 100 | 252,7700 |
| 21:59:55 | 100 | 252,7450 |
| 21:59:55 | 100 | 252,7450 |
| 21:59:54 | 100 | 252,7900 |
| 21:59:53 | 100 | 252,7400 |
| 21:59:53 | 100 | 252,7800 |
| 21:59:53 | 409 | 252,7800 |
| 21:59:53 | 100 | 252,7600 |
| 21:59:53 | 200 | 252,7600 |
| 21:59:53 | 100 | 252,7500 |
| 21:59:53 | 100 | 252,7000 |
| 21:59:53 | 126 | 252,6800 |
| 21:59:53 | 100 | 252,7000 |
| 21:59:51 | 100 | 252,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 190 | 252,7200 |
| 21:59:51 | 100 | 252,7200 |
| 21:59:51 | 149 | 252,7100 |
| 21:59:51 | 100 | 252,7100 |
| 21:59:51 | 500 | 252,7100 |
| 21:59:51 | 100 | 252,7100 |
| 21:59:51 | 168 | 252,7100 |
| 21:59:51 | 588 | 252,7100 |
| 21:59:50 | 100 | 252,6700 |
| 21:59:50 | 473 | 252,6700 |
| 21:59:50 | 100 | 252,6850 |
| 21:59:50 | 100 | 252,7000 |
| 21:59:50 | 100 | 252,6900 |
| 21:59:50 | 100 | 252,6700 |
| 21:59:50 | 100 | 252,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login