Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 22:00:02 | 118,72 Tsd. | 293,0900 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 687 | 293,1000 |
| 20.08.26 21:59:59 | 521 | 293,1000 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 243 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 254 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 21:59:59 | 148 | 293,1150 |
| 20.08.26 21:59:59 | 100 | 293,1100 |
| 20.08.26 21:59:59 | 189 | 293,1100 |
| 20.08.26 21:59:59 | 119 | 293,1100 |
| 20.08.26 21:59:59 | 100 | 293,2000 |
| 20.08.26 21:59:59 | 100 | 293,2000 |
| 20.08.26 21:59:59 | 100 | 293,2000 |
| 20.08.26 21:59:59 | 100 | 293,1600 |
| 20.08.26 21:59:59 | 100 | 293,2000 |
| 20.08.26 21:59:58 | 100 | 293,2200 |
| 20.08.26 21:59:55 | 100 | 293,1000 |
| 20.08.26 21:59:55 | 100 | 293,1000 |
| 20.08.26 21:59:55 | 159 | 293,0900 |
| 20.08.26 21:59:54 | 100 | 293,0900 |
| 20.08.26 21:59:53 | 100 | 292,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 21:59:53 | 100 | 292,9700 |
| 20.08.26 21:59:53 | 200 | 293,0900 |
| 20.08.26 21:59:53 | 100 | 293,1000 |
| 20.08.26 21:59:53 | 200 | 293,0900 |
| 20.08.26 21:59:53 | 200 | 293,0900 |
| 20.08.26 21:59:53 | 100 | 293,0900 |
| 20.08.26 21:59:53 | 100 | 293,0900 |
| 20.08.26 21:59:53 | 100 | 293,0300 |
| 20.08.26 21:59:53 | 100 | 293,0200 |
| 20.08.26 21:59:52 | 100 | 293,0200 |
| 20.08.26 21:59:51 | 100 | 293,0500 |
| 20.08.26 21:59:49 | 100 | 293,1000 |
| 20.08.26 21:59:49 | 100 | 293,2150 |
| 20.08.26 21:59:49 | 100 | 293,1200 |
| 20.08.26 21:59:49 | 100 | 293,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login