Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 22:00:02 | 153,39 Tsd. | 307,5000 |
| 17.08.26 21:59:59 | 120 | 307,6500 |
| 17.08.26 21:59:59 | 100 | 307,6900 |
| 17.08.26 21:59:59 | 723 | 307,6500 |
| 17.08.26 21:59:59 | 100 | 307,6600 |
| 17.08.26 21:59:59 | 177 | 307,5200 |
| 17.08.26 21:59:59 | 304 | 307,5300 |
| 17.08.26 21:59:59 | 100 | 307,6500 |
| 17.08.26 21:59:59 | 100 | 307,6500 |
| 17.08.26 21:59:59 | 100 | 307,6500 |
| 17.08.26 21:59:59 | 100 | 307,6500 |
| 17.08.26 21:59:59 | 100 | 307,6300 |
| 17.08.26 21:59:58 | 151 | 307,5600 |
| 17.08.26 21:59:58 | 151 | 307,5700 |
| 17.08.26 21:59:58 | 100 | 307,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:58 | 200 | 307,5200 |
| 17.08.26 21:59:58 | 100 | 307,5300 |
| 17.08.26 21:59:57 | 420 | 307,6100 |
| 17.08.26 21:59:56 | 100 | 307,5100 |
| 17.08.26 21:59:56 | 100 | 307,6300 |
| 17.08.26 21:59:55 | 100 | 307,6300 |
| 17.08.26 21:59:55 | 100 | 307,6300 |
| 17.08.26 21:59:55 | 100 | 307,5100 |
| 17.08.26 21:59:55 | 100 | 307,5650 |
| 17.08.26 21:59:55 | 100 | 307,6100 |
| 17.08.26 21:59:55 | 100 | 307,5650 |
| 17.08.26 21:59:55 | 100 | 307,5000 |
| 17.08.26 21:59:54 | 114 | 307,4300 |
| 17.08.26 21:59:53 | 100 | 307,4200 |
| 17.08.26 21:59:53 | 160 | 307,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:52 | 100 | 307,4200 |
| 17.08.26 21:59:52 | 100 | 307,4200 |
| 17.08.26 21:59:51 | 100 | 307,4200 |
| 17.08.26 21:59:51 | 100 | 307,4200 |
| 17.08.26 21:59:51 | 100 | 307,4200 |
| 17.08.26 21:59:50 | 100 | 307,4200 |
| 17.08.26 21:59:50 | 100 | 307,4100 |
| 17.08.26 21:59:50 | 100 | 307,4100 |
| 17.08.26 21:59:50 | 100 | 307,5150 |
| 17.08.26 21:59:50 | 100 | 307,4100 |
| 17.08.26 21:59:50 | 100 | 307,5000 |
| 17.08.26 21:59:49 | 100 | 307,5000 |
| 17.08.26 21:59:49 | 100 | 307,5000 |
| 17.08.26 21:59:49 | 161 | 307,5100 |
| 17.08.26 21:59:49 | 100 | 307,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login