Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:00:02 | 108,94 Tsd. | 309,9800 |
| 12.08.26 21:59:59 | 230 | 309,9200 |
| 12.08.26 21:59:59 | 165 | 309,9200 |
| 12.08.26 21:59:58 | 200 | 309,9200 |
| 12.08.26 21:59:58 | 200 | 309,9700 |
| 12.08.26 21:59:58 | 100 | 309,9600 |
| 12.08.26 21:59:58 | 198 | 309,9100 |
| 12.08.26 21:59:56 | 100 | 309,9600 |
| 12.08.26 21:59:54 | 100 | 309,8900 |
| 12.08.26 21:59:53 | 100 | 309,8800 |
| 12.08.26 21:59:53 | 100 | 309,9200 |
| 12.08.26 21:59:53 | 100 | 309,9200 |
| 12.08.26 21:59:50 | 100 | 309,8750 |
| 12.08.26 21:59:48 | 100 | 310,2300 |
| 12.08.26 21:59:48 | 100 | 310,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:46 | 100 | 310,1200 |
| 12.08.26 21:59:45 | 100 | 310,1000 |
| 12.08.26 21:59:44 | 157 | 310,0400 |
| 12.08.26 21:59:44 | 100 | 310,0400 |
| 12.08.26 21:59:44 | 118 | 310,0400 |
| 12.08.26 21:59:44 | 100 | 310,0400 |
| 12.08.26 21:59:44 | 100 | 310,0400 |
| 12.08.26 21:59:44 | 100 | 310,0400 |
| 12.08.26 21:59:44 | 100 | 310,0400 |
| 12.08.26 21:59:44 | 100 | 309,9100 |
| 12.08.26 21:59:42 | 100 | 309,9100 |
| 12.08.26 21:59:42 | 100 | 309,9000 |
| 12.08.26 21:59:42 | 300 | 310,0150 |
| 12.08.26 21:59:41 | 102 | 309,8600 |
| 12.08.26 21:59:41 | 100 | 309,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:41 | 100 | 309,8600 |
| 12.08.26 21:59:40 | 100 | 309,8600 |
| 12.08.26 21:59:40 | 100 | 309,8600 |
| 12.08.26 21:59:40 | 100 | 309,8600 |
| 12.08.26 21:59:40 | 100 | 309,8600 |
| 12.08.26 21:59:37 | 100 | 310,0500 |
| 12.08.26 21:59:37 | 100 | 309,9900 |
| 12.08.26 21:59:32 | 100 | 310,0600 |
| 12.08.26 21:59:32 | 100 | 310,2025 |
| 12.08.26 21:59:30 | 100 | 310,1900 |
| 12.08.26 21:59:28 | 100 | 310,2800 |
| 12.08.26 21:59:28 | 150 | 310,2900 |
| 12.08.26 21:59:28 | 100 | 310,2800 |
| 12.08.26 21:59:27 | 125 | 310,3050 |
| 12.08.26 21:59:26 | 100 | 310,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login