Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:00:02 | 117,40 Tsd. | 202,2400 |
| 09.12.25 22:00:00 | 101 | 202,2000 |
| 09.12.25 21:59:59 | 120 | 202,3000 |
| 09.12.25 21:59:59 | 100 | 202,2600 |
| 09.12.25 21:59:59 | 160 | 202,3000 |
| 09.12.25 21:59:59 | 100 | 202,2100 |
| 09.12.25 21:59:59 | 600 | 202,2600 |
| 09.12.25 21:59:59 | 5,50 Tsd. | 202,2600 |
| 09.12.25 21:59:59 | 100 | 202,2100 |
| 09.12.25 21:59:59 | 106 | 202,3000 |
| 09.12.25 21:59:59 | 200 | 202,3000 |
| 09.12.25 21:59:59 | 100 | 202,3000 |
| 09.12.25 21:59:59 | 100 | 202,3000 |
| 09.12.25 21:59:58 | 122 | 202,3000 |
| 09.12.25 21:59:58 | 100 | 202,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 21:59:58 | 100 | 202,3000 |
| 09.12.25 21:59:58 | 100 | 202,3000 |
| 09.12.25 21:59:57 | 100 | 202,2100 |
| 09.12.25 21:59:57 | 200 | 202,2000 |
| 09.12.25 21:59:57 | 100 | 202,2200 |
| 09.12.25 21:59:57 | 100 | 202,2200 |
| 09.12.25 21:59:56 | 160 | 202,2450 |
| 09.12.25 21:59:55 | 100 | 202,2450 |
| 09.12.25 21:59:54 | 615 | 202,3000 |
| 09.12.25 21:59:54 | 100 | 202,3000 |
| 09.12.25 21:59:54 | 125 | 202,2900 |
| 09.12.25 21:59:54 | 100 | 202,2450 |
| 09.12.25 21:59:54 | 100 | 202,2450 |
| 09.12.25 21:59:54 | 100 | 202,1900 |
| 09.12.25 21:59:54 | 100 | 202,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 21:59:53 | 256 | 202,1800 |
| 09.12.25 21:59:53 | 100 | 202,1800 |
| 09.12.25 21:59:53 | 100 | 202,1850 |
| 09.12.25 21:59:53 | 100 | 202,1900 |
| 09.12.25 21:59:53 | 100 | 202,2000 |
| 09.12.25 21:59:52 | 100 | 202,1900 |
| 09.12.25 21:59:51 | 100 | 202,2100 |
| 09.12.25 21:59:51 | 100 | 202,2100 |
| 09.12.25 21:59:51 | 120 | 202,2100 |
| 09.12.25 21:59:51 | 149 | 202,2100 |
| 09.12.25 21:59:51 | 100 | 202,2200 |
| 09.12.25 21:59:51 | 100 | 202,2200 |
| 09.12.25 21:59:51 | 100 | 202,2100 |
| 09.12.25 21:59:50 | 100 | 202,2400 |
| 09.12.25 21:59:50 | 124 | 202,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login