Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:02:30 | 145,16 Tsd. | 284,6700 |
| 22.09.26 22:00:00 | 100 | 284,5300 |
| 22.09.26 21:59:55 | 100 | 284,6500 |
| 22.09.26 21:59:55 | 100 | 284,6100 |
| 22.09.26 21:59:55 | 100 | 284,6600 |
| 22.09.26 21:59:55 | 200 | 284,5300 |
| 22.09.26 21:59:55 | 100 | 284,5500 |
| 22.09.26 21:59:54 | 400 | 284,6500 |
| 22.09.26 21:59:53 | 280 | 284,6800 |
| 22.09.26 21:59:53 | 100 | 284,7600 |
| 22.09.26 21:59:53 | 100 | 284,7500 |
| 22.09.26 21:59:51 | 101 | 284,6200 |
| 22.09.26 21:59:51 | 113 | 284,6500 |
| 22.09.26 21:59:51 | 100 | 284,6500 |
| 22.09.26 21:59:51 | 100 | 284,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:50 | 100 | 284,5900 |
| 22.09.26 21:59:50 | 100 | 284,6000 |
| 22.09.26 21:59:50 | 100 | 284,6200 |
| 22.09.26 21:59:50 | 100 | 284,6200 |
| 22.09.26 21:59:50 | 100 | 284,5400 |
| 22.09.26 21:59:50 | 100 | 284,5500 |
| 22.09.26 21:59:50 | 100 | 284,6150 |
| 22.09.26 21:59:50 | 100 | 284,6200 |
| 22.09.26 21:59:50 | 200 | 284,6500 |
| 22.09.26 21:59:50 | 100 | 284,6100 |
| 22.09.26 21:59:49 | 100 | 284,4800 |
| 22.09.26 21:59:49 | 100 | 284,5600 |
| 22.09.26 21:59:47 | 100 | 284,5775 |
| 22.09.26 21:59:45 | 100 | 284,6050 |
| 22.09.26 21:59:44 | 133 | 284,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:44 | 100 | 284,6300 |
| 22.09.26 21:59:44 | 100 | 284,6750 |
| 22.09.26 21:59:43 | 100 | 284,7100 |
| 22.09.26 21:59:42 | 101 | 284,7700 |
| 22.09.26 21:59:42 | 100 | 284,8600 |
| 22.09.26 21:59:42 | 100 | 284,8500 |
| 22.09.26 21:59:42 | 111 | 284,8200 |
| 22.09.26 21:59:41 | 100 | 284,8200 |
| 22.09.26 21:59:41 | 100 | 284,8700 |
| 22.09.26 21:59:41 | 100 | 284,8700 |
| 22.09.26 21:59:41 | 100 | 284,8700 |
| 22.09.26 21:59:31 | 100 | 284,7500 |
| 22.09.26 21:59:30 | 136 | 284,8925 |
| 22.09.26 21:59:30 | 100 | 284,7600 |
| 22.09.26 21:59:30 | 100 | 284,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login