Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:21 | 100 | 236,7900 |
| 19:39:06 | 100 | 236,7500 |
| 19:34:28 | 320 | 237,0200 |
| 19:33:32 | 100 | 236,8900 |
| 19:33:32 | 100 | 236,9300 |
| 19:33:09 | 112 | 237,0400 |
| 19:31:23 | 145 | 237,0150 |
| 19:30:08 | 100 | 236,8300 |
| 19:26:21 | 240 | 237,0600 |
| 19:25:52 | 108 | 237,0500 |
| 19:25:41 | 103 | 236,9900 |
| 19:24:41 | 100 | 237,0400 |
| 19:24:41 | 100 | 237,0400 |
| 19:24:41 | 100 | 237,0500 |
| 19:24:41 | 100 | 237,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:07 | 100 | 237,2000 |
| 19:23:59 | 108 | 237,1350 |
| 19:23:45 | 100 | 237,1900 |
| 19:23:45 | 100 | 237,2000 |
| 19:23:45 | 100 | 237,1900 |
| 19:23:45 | 100 | 237,1900 |
| 19:23:45 | 100 | 237,1800 |
| 19:23:45 | 100 | 237,1800 |
| 19:23:31 | 158 | 237,1900 |
| 19:23:31 | 110 | 237,1900 |
| 19:23:08 | 100 | 237,1100 |
| 19:22:32 | 100 | 237,0000 |
| 19:20:13 | 108 | 237,2000 |
| 19:19:38 | 100 | 237,3100 |
| 19:19:37 | 100 | 237,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:37 | 100 | 237,3700 |
| 19:19:37 | 100 | 237,2800 |
| 19:19:37 | 100 | 237,2900 |
| 19:19:37 | 100 | 237,2800 |
| 19:19:37 | 100 | 237,2800 |
| 19:19:37 | 100 | 237,3900 |
| 19:19:37 | 100 | 237,4100 |
| 19:19:37 | 100 | 237,3700 |
| 19:19:37 | 100 | 237,3200 |
| 19:19:37 | 100 | 237,3100 |
| 19:19:37 | 100 | 237,2800 |
| 19:19:30 | 100 | 237,1800 |
| 19:12:46 | 100 | 236,8700 |
| 19:12:24 | 206 | 236,8850 |
| 19:11:55 | 100 | 236,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login