Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:25 | 100 | 274,6600 |
| 20:31:25 | 192 | 274,6500 |
| 20:31:25 | 150 | 274,6400 |
| 20:31:25 | 100 | 274,6200 |
| 20:31:25 | 300 | 274,6050 |
| 20:31:23 | 400 | 274,6200 |
| 20:31:02 | 100 | 274,5600 |
| 20:31:01 | 100 | 274,3600 |
| 20:31:01 | 100 | 274,5150 |
| 20:31:01 | 200 | 274,3500 |
| 20:31:01 | 100 | 274,4050 |
| 20:31:01 | 100 | 274,4050 |
| 20:31:01 | 100 | 274,4050 |
| 20:31:01 | 100 | 274,3800 |
| 20:31:01 | 100 | 274,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:01 | 100 | 274,3800 |
| 20:31:01 | 100 | 274,3800 |
| 20:31:01 | 100 | 274,3550 |
| 20:31:01 | 100 | 274,3800 |
| 20:31:01 | 100 | 274,3600 |
| 20:31:01 | 100 | 274,3550 |
| 20:31:01 | 100 | 274,3600 |
| 20:31:01 | 100 | 274,4300 |
| 20:31:01 | 125 | 274,6000 |
| 20:31:01 | 100 | 274,6000 |
| 20:31:01 | 565 | 274,7150 |
| 20:30:57 | 570 | 274,4300 |
| 20:30:48 | 100 | 274,5000 |
| 20:30:48 | 100 | 274,5000 |
| 20:30:48 | 100 | 274,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:48 | 100 | 274,5000 |
| 20:30:44 | 100 | 274,5550 |
| 20:30:44 | 100 | 274,3500 |
| 20:30:43 | 189 | 274,5550 |
| 20:30:43 | 100 | 274,5600 |
| 20:30:43 | 100 | 274,5550 |
| 20:30:27 | 100 | 274,6100 |
| 20:30:27 | 100 | 274,6100 |
| 20:30:05 | 100 | 274,6900 |
| 20:30:05 | 100 | 274,6900 |
| 20:30:05 | 100 | 274,7000 |
| 20:30:05 | 100 | 274,6900 |
| 20:30:05 | 100 | 274,7500 |
| 20:30:05 | 150 | 274,7500 |
| 20:29:36 | 100 | 274,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login