Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:30 | 100 | 304,1700 |
| 20:25:00 | 100 | 304,2600 |
| 20:25:00 | 100 | 304,2900 |
| 20:24:55 | 100 | 304,3900 |
| 20:23:58 | 100 | 304,3900 |
| 20:23:54 | 100 | 304,2400 |
| 20:23:54 | 100 | 304,3000 |
| 20:23:34 | 100 | 304,4400 |
| 20:23:28 | 100 | 304,4400 |
| 20:23:28 | 100 | 304,4400 |
| 20:23:05 | 100 | 304,4400 |
| 20:23:05 | 100 | 304,4400 |
| 20:23:05 | 100 | 304,4400 |
| 20:23:05 | 199 | 304,3100 |
| 20:23:05 | 100 | 304,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:05 | 100 | 304,5300 |
| 20:23:05 | 200 | 304,3400 |
| 20:23:05 | 151 | 304,5300 |
| 20:23:05 | 100 | 304,3100 |
| 20:23:05 | 199 | 304,4400 |
| 20:23:05 | 100 | 304,4600 |
| 20:23:05 | 100 | 304,3100 |
| 20:23:05 | 100 | 304,3000 |
| 20:23:05 | 303 | 304,3700 |
| 20:23:05 | 100 | 304,3000 |
| 20:23:05 | 100 | 304,3100 |
| 20:23:05 | 100 | 304,4600 |
| 20:22:40 | 100 | 304,2975 |
| 20:22:22 | 100 | 304,2650 |
| 20:20:55 | 100 | 304,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:49 | 100 | 304,2925 |
| 20:19:49 | 100 | 304,2775 |
| 20:19:48 | 200 | 304,2650 |
| 20:19:30 | 100 | 304,2650 |
| 20:18:58 | 100 | 304,4200 |
| 20:18:58 | 100 | 304,4100 |
| 20:18:58 | 200 | 304,4100 |
| 20:18:58 | 100 | 304,3900 |
| 20:18:58 | 100 | 304,3800 |
| 20:18:21 | 100 | 304,2200 |
| 20:16:30 | 100 | 304,1650 |
| 20:12:58 | 100 | 304,2000 |
| 20:12:27 | 100 | 304,2050 |
| 20:12:27 | 100 | 304,2050 |
| 20:12:27 | 100 | 304,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login