Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:26 | 100 | 231,2900 |
| 15:59:21 | 100 | 231,3500 |
| 15:59:21 | 100 | 231,3400 |
| 15:59:21 | 165 | 231,3700 |
| 15:59:21 | 110 | 231,3700 |
| 15:59:19 | 100 | 231,0250 |
| 15:59:14 | 100 | 231,0250 |
| 15:58:41 | 170 | 231,0605 |
| 15:58:36 | 100 | 230,8200 |
| 15:58:29 | 100 | 231,1200 |
| 15:57:43 | 100 | 231,1150 |
| 15:57:16 | 100 | 231,0900 |
| 15:54:56 | 200 | 230,9150 |
| 15:54:47 | 658 | 230,4397 |
| 15:54:46 | 100 | 230,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:46 | 289 | 230,9150 |
| 15:54:46 | 100 | 230,9150 |
| 15:54:44 | 300 | 230,9575 |
| 15:54:40 | 511 | 230,9000 |
| 15:54:30 | 320 | 230,9600 |
| 15:54:30 | 200 | 231,1800 |
| 15:54:30 | 100 | 231,1400 |
| 15:54:30 | 138 | 231,1800 |
| 15:54:30 | 182 | 231,1800 |
| 15:54:18 | 100 | 230,7950 |
| 15:53:50 | 100 | 230,7950 |
| 15:53:13 | 100 | 230,7950 |
| 15:53:10 | 100 | 230,6400 |
| 15:53:10 | 100 | 230,6400 |
| 15:53:10 | 100 | 230,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:10 | 100 | 230,6400 |
| 15:52:09 | 100 | 230,2900 |
| 15:52:09 | 116 | 230,3000 |
| 15:52:00 | 100 | 230,4300 |
| 15:52:00 | 100 | 230,4300 |
| 15:51:54 | 100 | 230,3000 |
| 15:51:15 | 100 | 230,2900 |
| 15:51:06 | 100 | 230,5400 |
| 15:50:53 | 100 | 230,5300 |
| 15:50:25 | 103 | 231,1450 |
| 15:49:55 | 136 | 230,6400 |
| 15:49:23 | 100 | 230,5300 |
| 15:48:48 | 100 | 230,9200 |
| 15:48:44 | 131 | 231,1450 |
| 15:48:30 | 300 | 230,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login