Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:09 | 100 | 247,7000 |
| 16:45:09 | 100 | 247,7000 |
| 16:43:23 | 100 | 247,6300 |
| 16:43:13 | 437 | 247,5800 |
| 16:42:53 | 100 | 247,5550 |
| 16:42:32 | 154 | 247,8100 |
| 16:42:05 | 100 | 247,5800 |
| 16:40:42 | 100 | 247,5750 |
| 16:39:29 | 250 | 247,5750 |
| 16:38:54 | 134 | 247,5700 |
| 16:38:37 | 200 | 247,1500 |
| 16:38:37 | 100 | 247,1500 |
| 16:38:37 | 161 | 247,1450 |
| 16:38:37 | 200 | 247,1500 |
| 16:38:02 | 100 | 247,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:52 | 100 | 247,4100 |
| 16:37:52 | 100 | 247,4100 |
| 16:37:52 | 100 | 247,4100 |
| 16:37:32 | 100 | 247,5800 |
| 16:37:32 | 100 | 247,5900 |
| 16:37:32 | 200 | 247,6000 |
| 16:37:32 | 100 | 247,6500 |
| 16:37:32 | 100 | 247,6500 |
| 16:37:30 | 100 | 247,6500 |
| 16:37:23 | 100 | 247,9375 |
| 16:37:20 | 100 | 247,9375 |
| 16:35:40 | 300 | 247,9050 |
| 16:35:08 | 100 | 248,2100 |
| 16:35:03 | 100 | 248,1700 |
| 16:34:58 | 100 | 248,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:58 | 100 | 248,0800 |
| 16:34:58 | 100 | 247,8300 |
| 16:34:58 | 184 | 247,6950 |
| 16:34:20 | 100 | 247,6775 |
| 16:34:07 | 100 | 247,6900 |
| 16:33:21 | 100 | 247,7000 |
| 16:33:07 | 100 | 247,8400 |
| 16:32:19 | 100 | 248,0300 |
| 16:32:13 | 100 | 247,6100 |
| 16:31:41 | 100 | 247,6500 |
| 16:30:15 | 100 | 247,6350 |
| 16:30:13 | 100 | 247,7250 |
| 16:30:13 | 100 | 247,7000 |
| 16:29:04 | 100 | 247,3800 |
| 16:28:59 | 262 | 248,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login