Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:03:07 | 125,21 Tsd. | 288,4500 |
| 25.08.26 21:59:59 | 100 | 288,4900 |
| 25.08.26 21:59:59 | 100 | 288,5500 |
| 25.08.26 21:59:59 | 100 | 288,5500 |
| 25.08.26 21:59:59 | 144 | 288,4300 |
| 25.08.26 21:59:59 | 114 | 288,4300 |
| 25.08.26 21:59:59 | 100 | 288,4600 |
| 25.08.26 21:59:57 | 131 | 288,5400 |
| 25.08.26 21:59:56 | 469 | 288,5400 |
| 25.08.26 21:59:53 | 349 | 288,4400 |
| 25.08.26 21:59:53 | 130 | 288,5500 |
| 25.08.26 21:59:53 | 100 | 288,4600 |
| 25.08.26 21:59:52 | 137 | 288,5450 |
| 25.08.26 21:59:51 | 142 | 288,4300 |
| 25.08.26 21:59:49 | 151 | 288,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 21:59:48 | 138 | 288,4600 |
| 25.08.26 21:59:47 | 100 | 288,4695 |
| 25.08.26 21:59:47 | 103 | 288,5550 |
| 25.08.26 21:59:46 | 155 | 288,4800 |
| 25.08.26 21:59:46 | 100 | 288,5500 |
| 25.08.26 21:59:46 | 100 | 288,5500 |
| 25.08.26 21:59:46 | 100 | 288,5500 |
| 25.08.26 21:59:45 | 146 | 288,6500 |
| 25.08.26 21:59:44 | 100 | 288,5600 |
| 25.08.26 21:59:44 | 138 | 288,6500 |
| 25.08.26 21:59:43 | 310 | 288,6500 |
| 25.08.26 21:59:41 | 100 | 288,6500 |
| 25.08.26 21:59:41 | 143 | 288,6500 |
| 25.08.26 21:59:41 | 103 | 288,5500 |
| 25.08.26 21:59:40 | 481 | 288,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 21:59:37 | 118 | 288,5500 |
| 25.08.26 21:59:36 | 301 | 288,5500 |
| 25.08.26 21:59:36 | 119 | 288,5500 |
| 25.08.26 21:59:36 | 100 | 288,5500 |
| 25.08.26 21:59:33 | 100 | 288,5700 |
| 25.08.26 21:59:31 | 100 | 288,5600 |
| 25.08.26 21:59:30 | 100 | 288,5600 |
| 25.08.26 21:59:30 | 100 | 288,6500 |
| 25.08.26 21:59:30 | 100 | 288,5700 |
| 25.08.26 21:59:30 | 100 | 288,7000 |
| 25.08.26 21:59:30 | 100 | 288,7000 |
| 25.08.26 21:59:30 | 186 | 288,7000 |
| 25.08.26 21:59:30 | 100 | 288,7000 |
| 25.08.26 21:59:30 | 200 | 288,7100 |
| 25.08.26 21:59:30 | 100 | 288,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login