Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:06 | 100 | 243,5650 |
| 16:17:55 | 386 | 243,5300 |
| 16:16:18 | 420 | 244,0000 |
| 16:15:44 | 574 | 243,5550 |
| 16:13:56 | 100 | 243,4500 |
| 16:13:29 | 103 | 243,5309 |
| 16:11:59 | 100 | 242,8500 |
| 16:11:54 | 117 | 242,8800 |
| 16:07:50 | 271 | 242,7900 |
| 16:06:03 | 100 | 241,9600 |
| 16:06:03 | 100 | 241,9100 |
| 16:06:03 | 100 | 241,8900 |
| 16:06:03 | 100 | 241,7900 |
| 16:06:03 | 100 | 241,7900 |
| 16:06:03 | 100 | 241,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:07 | 103 | 241,3000 |
| 16:05:07 | 200 | 241,3400 |
| 16:05:07 | 100 | 241,3100 |
| 16:04:27 | 100 | 241,5000 |
| 16:04:27 | 100 | 241,5000 |
| 16:04:27 | 100 | 241,5000 |
| 16:03:47 | 100 | 241,5200 |
| 16:02:36 | 100 | 241,6700 |
| 16:02:33 | 125 | 241,5872 |
| 16:02:08 | 175 | 241,5100 |
| 16:01:53 | 100 | 241,7400 |
| 16:01:48 | 100 | 241,4025 |
| 16:01:48 | 100 | 241,4200 |
| 16:01:47 | 100 | 241,4200 |
| 16:01:47 | 100 | 241,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:47 | 100 | 241,6100 |
| 16:01:47 | 100 | 241,6300 |
| 16:01:47 | 100 | 241,6300 |
| 16:01:25 | 100 | 241,8000 |
| 15:59:59 | 100 | 241,7350 |
| 15:57:46 | 117 | 241,8674 |
| 15:54:50 | 200 | 241,6600 |
| 15:52:58 | 100 | 241,4300 |
| 15:52:31 | 100 | 241,4500 |
| 15:52:09 | 100 | 241,3000 |
| 15:52:09 | 100 | 241,3000 |
| 15:51:48 | 100 | 241,3000 |
| 15:51:39 | 100 | 241,3000 |
| 15:51:24 | 100 | 241,3000 |
| 15:51:10 | 100 | 241,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login