Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 22:01:49 | 137,92 Tsd. | 277,1800 |
| 03.09.26 22:00:00 | 100 | 277,0300 |
| 03.09.26 21:59:59 | 115 | 277,1800 |
| 03.09.26 21:59:59 | 100 | 277,1700 |
| 03.09.26 21:59:59 | 100 | 277,1750 |
| 03.09.26 21:59:59 | 182 | 277,1800 |
| 03.09.26 21:59:56 | 100 | 277,1800 |
| 03.09.26 21:59:54 | 100 | 277,2100 |
| 03.09.26 21:59:54 | 100 | 277,2100 |
| 03.09.26 21:59:54 | 100 | 277,2100 |
| 03.09.26 21:59:53 | 100 | 277,0950 |
| 03.09.26 21:59:53 | 100 | 277,0950 |
| 03.09.26 21:59:51 | 100 | 277,1200 |
| 03.09.26 21:59:51 | 100 | 277,1100 |
| 03.09.26 21:59:51 | 100 | 277,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 21:59:50 | 100 | 277,0800 |
| 03.09.26 21:59:49 | 250 | 277,1200 |
| 03.09.26 21:59:49 | 100 | 277,1200 |
| 03.09.26 21:59:49 | 100 | 277,1000 |
| 03.09.26 21:59:49 | 250 | 277,1200 |
| 03.09.26 21:59:49 | 100 | 277,0300 |
| 03.09.26 21:59:49 | 100 | 277,0900 |
| 03.09.26 21:59:49 | 200 | 277,0900 |
| 03.09.26 21:59:49 | 100 | 277,0900 |
| 03.09.26 21:59:49 | 100 | 277,0900 |
| 03.09.26 21:59:49 | 100 | 277,0500 |
| 03.09.26 21:59:49 | 100 | 277,0500 |
| 03.09.26 21:59:49 | 500 | 277,0500 |
| 03.09.26 21:59:49 | 130 | 277,0000 |
| 03.09.26 21:59:49 | 100 | 276,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 21:59:49 | 100 | 276,9550 |
| 03.09.26 21:59:49 | 130 | 276,9550 |
| 03.09.26 21:59:49 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:47 | 100 | 276,9550 |
| 03.09.26 21:59:45 | 100 | 276,9550 |
| 03.09.26 21:59:42 | 100 | 276,9550 |
| 03.09.26 21:59:40 | 100 | 276,9550 |
| 03.09.26 21:59:40 | 100 | 276,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login