Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:00:02 | 183,00 Tsd. | 236,4100 |
| 23.06.26 22:00:00 | 100 | 236,6600 |
| 23.06.26 21:59:59 | 856 | 236,4600 |
| 23.06.26 21:59:59 | 100 | 236,4100 |
| 23.06.26 21:59:59 | 133 | 236,4100 |
| 23.06.26 21:59:59 | 100 | 236,4100 |
| 23.06.26 21:59:59 | 300 | 236,4800 |
| 23.06.26 21:59:59 | 100 | 236,4400 |
| 23.06.26 21:59:59 | 200 | 236,2300 |
| 23.06.26 21:59:59 | 1,22 Tsd. | 236,5800 |
| 23.06.26 21:59:59 | 200 | 236,2400 |
| 23.06.26 21:59:59 | 100 | 236,2600 |
| 23.06.26 21:59:59 | 100 | 236,2600 |
| 23.06.26 21:59:59 | 100 | 236,2800 |
| 23.06.26 21:59:59 | 100 | 236,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 100 | 236,4150 |
| 23.06.26 21:59:59 | 100 | 236,4150 |
| 23.06.26 21:59:57 | 760 | 236,3700 |
| 23.06.26 21:59:57 | 100 | 236,3600 |
| 23.06.26 21:59:57 | 300 | 236,3700 |
| 23.06.26 21:59:57 | 100 | 236,4600 |
| 23.06.26 21:59:57 | 100 | 236,4700 |
| 23.06.26 21:59:57 | 100 | 236,5600 |
| 23.06.26 21:59:57 | 100 | 236,6350 |
| 23.06.26 21:59:57 | 100 | 236,6350 |
| 23.06.26 21:59:57 | 100 | 236,6500 |
| 23.06.26 21:59:57 | 100 | 236,6300 |
| 23.06.26 21:59:57 | 100 | 236,6400 |
| 23.06.26 21:59:56 | 100 | 236,6500 |
| 23.06.26 21:59:56 | 100 | 236,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:56 | 100 | 236,6500 |
| 23.06.26 21:59:56 | 100 | 236,6500 |
| 23.06.26 21:59:56 | 100 | 236,5700 |
| 23.06.26 21:59:56 | 100 | 236,5700 |
| 23.06.26 21:59:56 | 200 | 236,5300 |
| 23.06.26 21:59:56 | 300 | 236,5200 |
| 23.06.26 21:59:56 | 300 | 236,5100 |
| 23.06.26 21:59:56 | 100 | 236,5100 |
| 23.06.26 21:59:56 | 100 | 236,5100 |
| 23.06.26 21:59:56 | 100 | 236,5100 |
| 23.06.26 21:59:56 | 100 | 236,5100 |
| 23.06.26 21:59:56 | 400 | 236,5000 |
| 23.06.26 21:59:56 | 100 | 236,5100 |
| 23.06.26 21:59:56 | 100 | 236,5100 |
| 23.06.26 21:59:56 | 100 | 236,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login