Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:23 | 145,79 Tsd. | 276,9300 |
| 21:59:59 | 120 | 276,9300 |
| 21:59:57 | 100 | 277,0300 |
| 21:59:53 | 100 | 276,9100 |
| 21:59:52 | 271 | 276,9700 |
| 21:59:49 | 100 | 277,0600 |
| 21:59:49 | 100 | 277,1000 |
| 21:59:45 | 160 | 277,1500 |
| 21:59:40 | 100 | 277,2200 |
| 21:59:40 | 100 | 277,2200 |
| 21:59:40 | 549 | 277,1700 |
| 21:59:40 | 100 | 277,1700 |
| 21:59:40 | 270 | 277,2000 |
| 21:59:37 | 100 | 277,2900 |
| 21:59:36 | 100 | 277,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 100 | 277,2500 |
| 21:59:36 | 100 | 277,2900 |
| 21:59:36 | 100 | 277,2900 |
| 21:59:32 | 100 | 277,1900 |
| 21:59:30 | 125 | 277,3600 |
| 21:59:28 | 100 | 277,1950 |
| 21:59:25 | 143 | 277,3475 |
| 21:59:21 | 100 | 277,2050 |
| 21:59:21 | 107 | 277,2050 |
| 21:59:18 | 100 | 277,2050 |
| 21:59:17 | 100 | 277,2200 |
| 21:59:17 | 100 | 277,2200 |
| 21:59:17 | 100 | 277,2200 |
| 21:59:16 | 100 | 277,2200 |
| 21:59:15 | 100 | 277,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 100 | 277,2500 |
| 21:59:15 | 100 | 277,2700 |
| 21:59:15 | 100 | 277,2800 |
| 21:59:15 | 100 | 277,2800 |
| 21:59:10 | 376 | 277,2800 |
| 21:58:52 | 158 | 277,3950 |
| 21:58:45 | 100 | 277,2200 |
| 21:58:45 | 100 | 277,2900 |
| 21:58:45 | 104 | 277,2600 |
| 21:58:45 | 100 | 277,4800 |
| 21:58:41 | 100 | 277,6000 |
| 21:58:41 | 100 | 277,5900 |
| 21:58:41 | 100 | 277,5900 |
| 21:58:41 | 100 | 277,5900 |
| 21:58:41 | 100 | 277,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login