Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:48 | 100 | 297,2450 |
| 16:02:36 | 100 | 296,6600 |
| 16:02:36 | 100 | 296,6100 |
| 16:02:36 | 100 | 296,6200 |
| 16:02:36 | 100 | 296,6600 |
| 16:02:24 | 100 | 297,8600 |
| 16:02:06 | 323 | 297,6110 |
| 16:01:35 | 100 | 297,7500 |
| 16:00:36 | 100 | 297,8950 |
| 16:00:36 | 100 | 297,9000 |
| 16:00:02 | 100 | 297,9900 |
| 16:00:02 | 100 | 297,9900 |
| 16:00:02 | 100 | 297,9900 |
| 16:00:02 | 100 | 297,9900 |
| 16:00:02 | 100 | 297,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | 100 | 297,7300 |
| 16:00:02 | 100 | 297,7300 |
| 16:00:02 | 100 | 297,2000 |
| 16:00:01 | 100 | 297,2000 |
| 16:00:01 | 100 | 297,5100 |
| 15:59:11 | 115 | 297,9850 |
| 15:59:04 | 100 | 298,0400 |
| 15:58:13 | 113 | 298,2225 |
| 15:58:13 | 100 | 298,2150 |
| 15:58:13 | 100 | 298,2300 |
| 15:58:13 | 100 | 298,2300 |
| 15:58:07 | 100 | 298,1800 |
| 15:58:07 | 100 | 298,1800 |
| 15:57:33 | 100 | 298,2900 |
| 15:56:55 | 100 | 297,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:38 | 100 | 297,6600 |
| 15:56:15 | 100 | 297,9101 |
| 15:56:11 | 100 | 297,7000 |
| 15:56:11 | 100 | 297,4900 |
| 15:56:11 | 100 | 297,7000 |
| 15:56:11 | 100 | 297,6900 |
| 15:56:11 | 147 | 297,7100 |
| 15:56:11 | 100 | 297,6900 |
| 15:56:11 | 150 | 297,7000 |
| 15:56:09 | 105 | 297,2325 |
| 15:56:09 | 199 | 297,6750 |
| 15:56:09 | 191 | 297,2400 |
| 15:56:03 | 103 | 297,2225 |
| 15:56:02 | 100 | 297,2100 |
| 15:56:02 | 300 | 297,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login