Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:00 | 100 | 294,7400 |
| 20:02:59 | 100 | 294,7200 |
| 20:02:59 | 100 | 294,7100 |
| 20:02:30 | 100 | 294,6600 |
| 20:02:30 | 100 | 294,7100 |
| 20:02:29 | 200 | 294,9300 |
| 20:02:29 | 126 | 294,9300 |
| 20:02:29 | 100 | 294,9500 |
| 20:02:29 | 100 | 294,9400 |
| 20:02:29 | 100 | 294,9300 |
| 20:02:29 | 200 | 294,9300 |
| 20:02:29 | 100 | 294,9300 |
| 20:02:29 | 100 | 294,9300 |
| 20:02:29 | 100 | 294,9300 |
| 20:02:29 | 9,70 Tsd. | 294,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:04 | 1,06 Tsd. | 294,8550 |
| 20:00:51 | 100 | 295,1050 |
| 20:00:51 | 100 | 295,1000 |
| 20:00:51 | 100 | 295,0800 |
| 20:00:51 | 100 | 295,1000 |
| 20:00:50 | 100 | 295,1600 |
| 20:00:39 | 100 | 295,2700 |
| 20:00:39 | 100 | 295,3200 |
| 20:00:06 | 100 | 295,6300 |
| 19:58:13 | 100 | 295,4700 |
| 19:58:13 | 100 | 295,4500 |
| 19:58:13 | 100 | 295,4900 |
| 19:58:13 | 100 | 295,4500 |
| 19:58:07 | 100 | 295,3000 |
| 19:56:46 | 100 | 295,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:46 | 100 | 295,3000 |
| 19:56:46 | 100 | 295,3100 |
| 19:56:46 | 100 | 295,3100 |
| 19:56:41 | 100 | 295,5150 |
| 19:56:06 | 100 | 295,3400 |
| 19:56:06 | 100 | 295,3400 |
| 19:54:57 | 164 | 295,3750 |
| 19:54:49 | 100 | 295,3800 |
| 19:54:49 | 100 | 295,3800 |
| 19:54:49 | 100 | 295,3800 |
| 19:54:25 | 100 | 295,5550 |
| 19:53:12 | 100 | 295,3800 |
| 19:53:12 | 110 | 295,3800 |
| 19:53:12 | 100 | 295,3900 |
| 19:52:19 | 100 | 295,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login