Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 22:00:02 | 157,38 Tsd. | 208,4100 |
| 10.02.26 21:59:59 | 109 | 208,4200 |
| 10.02.26 21:59:59 | 100 | 208,4300 |
| 10.02.26 21:59:59 | 100 | 208,4300 |
| 10.02.26 21:59:57 | 100 | 208,4100 |
| 10.02.26 21:59:55 | 100 | 208,3650 |
| 10.02.26 21:59:55 | 100 | 208,3200 |
| 10.02.26 21:59:53 | 100 | 208,4300 |
| 10.02.26 21:59:52 | 100 | 208,2900 |
| 10.02.26 21:59:52 | 100 | 208,3000 |
| 10.02.26 21:59:52 | 100 | 208,3100 |
| 10.02.26 21:59:52 | 144 | 208,3100 |
| 10.02.26 21:59:52 | 100 | 208,3300 |
| 10.02.26 21:59:52 | 100 | 208,3650 |
| 10.02.26 21:59:52 | 100 | 208,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 21:59:50 | 100 | 208,3875 |
| 10.02.26 21:59:47 | 100 | 208,3650 |
| 10.02.26 21:59:46 | 100 | 208,3200 |
| 10.02.26 21:59:46 | 100 | 208,3800 |
| 10.02.26 21:59:46 | 115 | 208,4200 |
| 10.02.26 21:59:46 | 100 | 208,4000 |
| 10.02.26 21:59:46 | 230 | 208,4200 |
| 10.02.26 21:59:45 | 100 | 208,3150 |
| 10.02.26 21:59:44 | 100 | 208,3450 |
| 10.02.26 21:59:43 | 100 | 208,3400 |
| 10.02.26 21:59:43 | 100 | 208,4000 |
| 10.02.26 21:59:41 | 100 | 208,3400 |
| 10.02.26 21:59:41 | 100 | 208,3200 |
| 10.02.26 21:59:41 | 100 | 208,3400 |
| 10.02.26 21:59:41 | 100 | 208,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 21:59:41 | 100 | 208,3600 |
| 10.02.26 21:59:41 | 100 | 208,3500 |
| 10.02.26 21:59:41 | 100 | 208,3400 |
| 10.02.26 21:59:41 | 100 | 208,3500 |
| 10.02.26 21:59:41 | 100 | 208,3200 |
| 10.02.26 21:59:41 | 100 | 208,3300 |
| 10.02.26 21:59:41 | 100 | 208,3200 |
| 10.02.26 21:59:41 | 100 | 208,3500 |
| 10.02.26 21:59:41 | 100 | 208,3200 |
| 10.02.26 21:59:41 | 100 | 208,3000 |
| 10.02.26 21:59:41 | 100 | 208,3800 |
| 10.02.26 21:59:41 | 100 | 208,3200 |
| 10.02.26 21:59:41 | 100 | 208,3000 |
| 10.02.26 21:59:41 | 100 | 208,2900 |
| 10.02.26 21:59:39 | 100 | 208,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login