Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:24 | 151,79 Tsd. | 290,2300 |
| 29.09.26 21:59:59 | 100 | 290,2300 |
| 29.09.26 21:59:58 | 100 | 290,1900 |
| 29.09.26 21:59:58 | 120 | 290,1900 |
| 29.09.26 21:59:58 | 100 | 290,1400 |
| 29.09.26 21:59:56 | 100 | 290,0500 |
| 29.09.26 21:59:55 | 100 | 290,2050 |
| 29.09.26 21:59:55 | 100 | 290,0500 |
| 29.09.26 21:59:53 | 100 | 290,0600 |
| 29.09.26 21:59:52 | 100 | 290,2050 |
| 29.09.26 21:59:49 | 100 | 290,2100 |
| 29.09.26 21:59:49 | 100 | 290,1100 |
| 29.09.26 21:59:47 | 200 | 290,0400 |
| 29.09.26 21:59:46 | 100 | 290,0100 |
| 29.09.26 21:59:45 | 100 | 290,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:45 | 100 | 290,0100 |
| 29.09.26 21:59:45 | 100 | 290,0100 |
| 29.09.26 21:59:45 | 100 | 290,0100 |
| 29.09.26 21:59:45 | 100 | 290,0100 |
| 29.09.26 21:59:45 | 100 | 289,9900 |
| 29.09.26 21:59:45 | 176 | 289,8700 |
| 29.09.26 21:59:45 | 200 | 289,8600 |
| 29.09.26 21:59:45 | 100 | 289,8700 |
| 29.09.26 21:59:45 | 200 | 289,8900 |
| 29.09.26 21:59:45 | 125 | 289,9000 |
| 29.09.26 21:59:43 | 200 | 289,8400 |
| 29.09.26 21:59:39 | 100 | 290,0800 |
| 29.09.26 21:59:38 | 100 | 289,8850 |
| 29.09.26 21:59:36 | 100 | 289,8400 |
| 29.09.26 21:59:36 | 100 | 289,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:35 | 100 | 289,8350 |
| 29.09.26 21:59:35 | 100 | 289,8400 |
| 29.09.26 21:59:35 | 101 | 289,8350 |
| 29.09.26 21:59:33 | 106 | 289,7500 |
| 29.09.26 21:59:32 | 100 | 289,7630 |
| 29.09.26 21:59:32 | 273 | 289,8800 |
| 29.09.26 21:59:30 | 101 | 289,8800 |
| 29.09.26 21:59:27 | 100 | 289,8800 |
| 29.09.26 21:59:27 | 125 | 289,7800 |
| 29.09.26 21:59:27 | 200 | 289,7900 |
| 29.09.26 21:59:25 | 100 | 289,8750 |
| 29.09.26 21:59:24 | 100 | 289,8800 |
| 29.09.26 21:59:24 | 100 | 289,8600 |
| 29.09.26 21:59:24 | 100 | 289,8600 |
| 29.09.26 21:59:24 | 100 | 289,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login