Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:02:21 | 119,81 Tsd. | 289,0200 |
| 26.08.26 21:59:58 | 100 | 289,2000 |
| 26.08.26 21:59:57 | 100 | 289,0800 |
| 26.08.26 21:59:54 | 100 | 289,0350 |
| 26.08.26 21:59:54 | 100 | 289,0350 |
| 26.08.26 21:59:49 | 190 | 289,0300 |
| 26.08.26 21:59:48 | 100 | 288,9300 |
| 26.08.26 21:59:48 | 100 | 288,9300 |
| 26.08.26 21:59:48 | 100 | 288,9300 |
| 26.08.26 21:59:48 | 100 | 288,9300 |
| 26.08.26 21:59:43 | 100 | 288,9300 |
| 26.08.26 21:59:43 | 100 | 288,8300 |
| 26.08.26 21:59:40 | 100 | 288,9400 |
| 26.08.26 21:59:40 | 100 | 288,8700 |
| 26.08.26 21:59:40 | 100 | 288,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:40 | 100 | 288,8700 |
| 26.08.26 21:59:40 | 100 | 288,8700 |
| 26.08.26 21:59:30 | 100 | 288,8600 |
| 26.08.26 21:59:30 | 100 | 288,9300 |
| 26.08.26 21:59:30 | 100 | 288,9300 |
| 26.08.26 21:59:30 | 100 | 288,9300 |
| 26.08.26 21:59:30 | 100 | 288,9300 |
| 26.08.26 21:59:30 | 129 | 288,9300 |
| 26.08.26 21:59:30 | 100 | 288,9300 |
| 26.08.26 21:59:30 | 100 | 288,9400 |
| 26.08.26 21:59:29 | 100 | 289,0350 |
| 26.08.26 21:59:29 | 106 | 288,9600 |
| 26.08.26 21:59:27 | 100 | 288,9355 |
| 26.08.26 21:59:23 | 100 | 289,0250 |
| 26.08.26 21:59:23 | 140 | 288,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:23 | 140 | 288,9900 |
| 26.08.26 21:59:23 | 111 | 289,0100 |
| 26.08.26 21:59:23 | 100 | 289,0100 |
| 26.08.26 21:59:23 | 100 | 288,9450 |
| 26.08.26 21:59:23 | 100 | 288,9400 |
| 26.08.26 21:59:21 | 121 | 289,0100 |
| 26.08.26 21:59:21 | 147 | 289,0150 |
| 26.08.26 21:59:12 | 168 | 289,0000 |
| 26.08.26 21:59:10 | 136 | 289,0000 |
| 26.08.26 21:59:06 | 100 | 288,9900 |
| 26.08.26 21:59:03 | 100 | 288,9850 |
| 26.08.26 21:58:59 | 100 | 288,9800 |
| 26.08.26 21:58:59 | 200 | 288,9900 |
| 26.08.26 21:58:59 | 100 | 289,0000 |
| 26.08.26 21:58:59 | 200 | 288,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login