Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 22:04:42 | 147,52 Tsd. | 275,6800 |
| 08.09.26 22:00:00 | 1,62 Tsd. | 275,5500 |
| 08.09.26 22:00:00 | 100 | 275,5600 |
| 08.09.26 21:59:55 | 100 | 275,6600 |
| 08.09.26 21:59:55 | 100 | 275,6650 |
| 08.09.26 21:59:53 | 100 | 275,7600 |
| 08.09.26 21:59:51 | 100 | 275,6350 |
| 08.09.26 21:59:50 | 100 | 275,7650 |
| 08.09.26 21:59:50 | 100 | 275,6350 |
| 08.09.26 21:59:48 | 100 | 275,6400 |
| 08.09.26 21:59:48 | 104 | 275,7700 |
| 08.09.26 21:59:45 | 100 | 275,7400 |
| 08.09.26 21:59:45 | 100 | 275,6850 |
| 08.09.26 21:59:45 | 100 | 275,5900 |
| 08.09.26 21:59:44 | 100 | 275,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:43 | 200 | 275,4500 |
| 08.09.26 21:59:42 | 100 | 275,5000 |
| 08.09.26 21:59:40 | 100 | 275,6300 |
| 08.09.26 21:59:40 | 103 | 275,6300 |
| 08.09.26 21:59:39 | 100 | 275,6300 |
| 08.09.26 21:59:39 | 100 | 275,6350 |
| 08.09.26 21:59:39 | 100 | 275,6300 |
| 08.09.26 21:59:38 | 100 | 275,6350 |
| 08.09.26 21:59:36 | 152 | 275,6600 |
| 08.09.26 21:59:35 | 186 | 275,6625 |
| 08.09.26 21:59:35 | 100 | 275,5600 |
| 08.09.26 21:59:35 | 109 | 275,5900 |
| 08.09.26 21:59:35 | 300 | 275,5600 |
| 08.09.26 21:59:35 | 685 | 275,5600 |
| 08.09.26 21:59:27 | 100 | 275,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:26 | 100 | 275,5600 |
| 08.09.26 21:59:26 | 100 | 275,6850 |
| 08.09.26 21:59:26 | 200 | 275,4800 |
| 08.09.26 21:59:26 | 100 | 275,4700 |
| 08.09.26 21:59:26 | 100 | 275,5200 |
| 08.09.26 21:59:26 | 100 | 275,4700 |
| 08.09.26 21:59:26 | 200 | 275,4750 |
| 08.09.26 21:59:26 | 100 | 275,4700 |
| 08.09.26 21:59:26 | 200 | 275,5500 |
| 08.09.26 21:59:26 | 200 | 275,4750 |
| 08.09.26 21:59:26 | 100 | 275,4900 |
| 08.09.26 21:59:26 | 100 | 275,4900 |
| 08.09.26 21:59:26 | 100 | 275,4800 |
| 08.09.26 21:59:26 | 100 | 275,4700 |
| 08.09.26 21:59:26 | 100 | 275,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login