Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:44 | 100 | 240,3050 |
| 21:14:44 | 100 | 240,3050 |
| 21:14:44 | 100 | 240,3050 |
| 21:14:44 | 100 | 240,3000 |
| 21:14:44 | 100 | 240,2700 |
| 21:14:44 | 100 | 240,2600 |
| 21:14:44 | 100 | 240,2600 |
| 21:14:44 | 100 | 240,2700 |
| 21:14:43 | 100 | 240,3050 |
| 21:14:40 | 100 | 240,2550 |
| 21:14:40 | 184 | 240,3300 |
| 21:14:39 | 100 | 240,3200 |
| 21:14:39 | 100 | 240,3300 |
| 21:14:39 | 100 | 240,3300 |
| 21:14:30 | 100 | 240,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:58 | 100 | 240,2500 |
| 21:13:46 | 100 | 240,3300 |
| 21:13:03 | 100 | 240,3300 |
| 21:12:40 | 116 | 240,2500 |
| 21:12:35 | 100 | 240,2700 |
| 21:12:26 | 100 | 240,1900 |
| 21:12:26 | 142 | 240,1700 |
| 21:12:19 | 100 | 240,2500 |
| 21:11:57 | 100 | 240,2600 |
| 21:11:21 | 100 | 240,2700 |
| 21:10:49 | 169 | 240,2350 |
| 21:10:23 | 100 | 240,2350 |
| 21:10:23 | 100 | 240,2350 |
| 21:10:23 | 100 | 240,2350 |
| 21:10:00 | 100 | 240,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:47 | 100 | 240,0900 |
| 21:09:39 | 100 | 240,2600 |
| 21:09:39 | 100 | 240,2500 |
| 21:09:07 | 107 | 240,0700 |
| 21:08:17 | 100 | 240,0700 |
| 21:08:09 | 114 | 240,0700 |
| 21:07:54 | 100 | 240,0700 |
| 21:06:56 | 100 | 239,9700 |
| 21:05:54 | 100 | 240,0750 |
| 21:05:47 | 100 | 240,0750 |
| 21:05:30 | 100 | 240,1150 |
| 21:05:30 | 100 | 240,1150 |
| 21:05:26 | 100 | 240,0950 |
| 21:04:23 | 100 | 240,0100 |
| 21:04:11 | 100 | 240,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login