Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:32 | 100 | 289,3200 |
| 18:03:32 | 100 | 289,3200 |
| 18:03:08 | 100 | 289,0000 |
| 18:01:01 | 100 | 289,2750 |
| 18:00:39 | 125 | 289,2750 |
| 17:59:31 | 100 | 289,7050 |
| 17:59:28 | 100 | 289,5600 |
| 17:59:26 | 100 | 289,9600 |
| 17:59:26 | 100 | 289,9500 |
| 17:59:26 | 100 | 289,9500 |
| 17:59:26 | 100 | 289,9500 |
| 17:59:26 | 100 | 289,9500 |
| 17:59:26 | 100 | 290,0200 |
| 17:59:26 | 100 | 290,0200 |
| 17:59:26 | 100 | 290,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:26 | 100 | 290,0200 |
| 17:58:27 | 100 | 290,1600 |
| 17:58:16 | 100 | 290,2100 |
| 17:58:01 | 100 | 290,1600 |
| 17:57:52 | 100 | 290,2100 |
| 17:57:50 | 100 | 290,2100 |
| 17:57:26 | 100 | 290,2700 |
| 17:57:01 | 100 | 290,3000 |
| 17:56:17 | 100 | 290,1250 |
| 17:56:02 | 100 | 289,8360 |
| 17:53:02 | 100 | 290,0050 |
| 17:52:33 | 120 | 290,0650 |
| 17:52:18 | 106 | 290,0600 |
| 17:52:13 | 100 | 289,8100 |
| 17:52:13 | 100 | 290,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:44 | 100 | 289,8100 |
| 17:51:44 | 101 | 289,9000 |
| 17:51:44 | 1,06 Tsd. | 290,0600 |
| 17:51:06 | 100 | 289,8900 |
| 17:50:41 | 165 | 289,9300 |
| 17:49:42 | 100 | 289,8345 |
| 17:47:14 | 100 | 289,9400 |
| 17:46:46 | 100 | 290,0100 |
| 17:46:42 | 100 | 289,9100 |
| 17:46:42 | 100 | 289,8500 |
| 17:46:42 | 100 | 289,9100 |
| 17:46:32 | 100 | 289,9100 |
| 17:46:26 | 100 | 289,8200 |
| 17:45:28 | 100 | 290,0750 |
| 17:43:34 | 100 | 289,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login