Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:58 | 100 | 245,8700 |
| 19:35:58 | 100 | 245,9300 |
| 19:35:06 | 114 | 245,8600 |
| 19:34:49 | 100 | 246,0800 |
| 19:33:32 | 100 | 245,8150 |
| 19:28:11 | 100 | 245,9700 |
| 19:27:36 | 100 | 246,0400 |
| 19:25:34 | 100 | 245,9600 |
| 19:25:34 | 100 | 245,9500 |
| 19:25:34 | 100 | 245,9400 |
| 19:25:34 | 100 | 245,9400 |
| 19:25:00 | 1,90 Tsd. | 245,9499 |
| 19:22:36 | 100 | 245,8750 |
| 19:22:32 | 100 | 245,7700 |
| 19:21:46 | 100 | 245,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:09 | 100 | 245,8200 |
| 19:19:03 | 100 | 245,7600 |
| 19:18:19 | 100 | 245,7500 |
| 19:18:19 | 200 | 245,7600 |
| 19:15:26 | 100 | 245,4800 |
| 19:14:03 | 100 | 245,4900 |
| 19:12:29 | 100 | 245,5700 |
| 19:12:29 | 100 | 245,5500 |
| 19:12:29 | 100 | 245,5500 |
| 19:12:28 | 115 | 245,6400 |
| 19:10:53 | 114 | 245,6750 |
| 19:09:09 | 100 | 245,6800 |
| 19:07:03 | 100 | 245,7375 |
| 19:06:16 | 363 | 245,4501 |
| 19:06:03 | 100 | 245,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:32 | 192 | 245,8650 |
| 19:03:28 | 100 | 245,8700 |
| 19:02:05 | 100 | 245,8800 |
| 18:59:16 | 100 | 245,8875 |
| 18:58:42 | 106 | 246,0000 |
| 18:58:42 | 100 | 246,0000 |
| 18:56:47 | 100 | 245,8450 |
| 18:56:26 | 100 | 245,8800 |
| 18:55:10 | 400 | 245,8800 |
| 18:53:49 | 100 | 245,8600 |
| 18:52:16 | 100 | 245,8900 |
| 18:51:19 | 100 | 245,9800 |
| 18:51:19 | 103 | 245,9800 |
| 18:51:18 | 136 | 246,0900 |
| 18:47:20 | 200 | 246,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login