GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:17 | - | 207,000 |
| 18:01:17 | - | 207,000 |
| 18:00:30 | - | 206,900 |
| 17:59:16 | - | 206,900 |
| 17:58:10 | - | 206,900 |
| 17:58:01 | - | 206,900 |
| 17:55:10 | - | 206,900 |
| 17:53:47 | - | 207,000 |
| 17:53:40 | - | 206,900 |
| 17:51:08 | - | 207,000 |
| 17:48:08 | - | 207,000 |
| 17:47:56 | - | 206,900 |
| 17:47:52 | - | 206,900 |
| 17:47:11 | - | 206,900 |
| 17:47:09 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:02 | - | 207,100 |
| 17:46:40 | - | 207,200 |
| 17:45:22 | - | 207,200 |
| 17:45:18 | - | 207,200 |
| 17:45:14 | - | 207,200 |
| 17:45:13 | - | 207,200 |
| 17:44:52 | - | 207,000 |
| 17:43:31 | - | 206,700 |
| 17:42:00 | - | 206,700 |
| 17:40:08 | - | 206,800 |
| 17:39:21 | - | 206,700 |
| 17:39:10 | - | 206,700 |
| 17:39:07 | - | 206,800 |
| 17:38:33 | - | 207,000 |
| 17:38:25 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:12 | - | 206,700 |
| 17:36:47 | - | 206,800 |
| 17:36:36 | - | 206,800 |
| 17:36:35 | - | 206,800 |
| 17:36:32 | - | 206,900 |
| 17:36:30 | - | 206,900 |
| 17:36:17 | - | 206,900 |
| 17:35:30 | - | 206,900 |
| 17:35:29 | - | 206,900 |
| 17:35:22 | - | 206,900 |
| 17:35:06 | - | 206,800 |
| 17:35:03 | - | 206,800 |
| 17:34:43 | - | 206,700 |
| 17:32:51 | - | 206,800 |
| 17:32:47 | - | 206,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login