GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:08 | 2 | 207,800 |
| 15:46:17 | 1 | 206,600 |
| 15:36:33 | 1 | 209,100 |
| 14:34:44 | 1 | 215,000 |
| 12:06:06 | 1 | 215,000 |
| 09:30:52 | 1 | 215,000 |
| 07:37:42 | 9 | 205,000 |
| 12.06.26 19:31:59 | 1 | 204,700 |
| 12.06.26 17:17:35 | 1 | 208,000 |
| 12.06.26 14:30:25 | 1 | 205,500 |
| 11.06.26 21:32:39 | 12 | 205,000 |
| 11.06.26 20:45:21 | 2 | 204,900 |
| 11.06.26 18:25:31 | 2 | 202,400 |
| 11.06.26 16:28:18 | 2 | 201,600 |
| 11.06.26 15:55:42 | 5 | 203,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 11:05:42 | 17 | 200,100 |
| 11.06.26 08:53:36 | 5 | 202,600 |
| 10.06.26 18:16:16 | 3 | 203,500 |
| 10.06.26 15:45:34 | 1 | 206,300 |
| 10.06.26 15:36:12 | 1 | 203,900 |
| 10.06.26 13:51:00 | 5 | 206,700 |
| 10.06.26 09:30:34 | 1 | 204,000 |
| 09.06.26 14:22:28 | 1 | 205,000 |
| 09.06.26 11:48:17 | 5 | 205,300 |
| 08.06.26 15:49:04 | 1 | 206,200 |
| 08.06.26 15:46:01 | 1 | 203,500 |
| 08.06.26 15:41:08 | 1 | 203,000 |
| 08.06.26 15:36:33 | 1 | 205,600 |
| 08.06.26 09:31:02 | 1 | 206,600 |
| 05.06.26 15:39:08 | 38 | 205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 13:05:57 | 15 | 209,600 |
| 05.06.26 09:19:08 | 5 | 209,700 |
| 04.06.26 19:44:24 | 5 | 207,600 |
| 04.06.26 16:48:59 | 3 | 206,500 |
| 04.06.26 13:10:10 | 11 | 203,600 |
| 04.06.26 09:30:00 | 1 | 206,700 |
| 04.06.26 08:00:34 | 1 | 203,500 |
| 03.06.26 20:26:01 | 10 | 205,500 |
| 03.06.26 16:07:38 | 94 | 207,800 |
| 03.06.26 16:00:09 | 1 | 207,400 |
| 03.06.26 15:32:00 | 1 | 208,600 |
| 03.06.26 12:34:48 | 1 | 205,700 |
| 03.06.26 12:34:40 | 49 | 205,700 |
| 03.06.26 12:30:31 | 5 | 208,700 |
| 03.06.26 09:30:05 | 5 | 208,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login