GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:17:30 | 40 | 174,000 |
| 05.12.25 16:47:36 | 6 | 174,000 |
| 05.12.25 14:38:38 | 6 | 176,000 |
| 05.12.25 10:36:18 | 30 | 175,000 |
| 04.12.25 20:48:13 | 34 | 174,000 |
| 04.12.25 19:58:40 | 2 | 176,000 |
| 04.12.25 18:31:06 | 56 | 176,000 |
| 04.12.25 17:41:15 | 55 | 174,000 |
| 04.12.25 17:06:36 | 300 | 175,000 |
| 04.12.25 16:52:15 | 60 | 174,000 |
| 04.12.25 16:17:46 | 10 | 174,000 |
| 04.12.25 16:11:52 | 3 | 174,000 |
| 04.12.25 15:22:32 | 29 | 174,000 |
| 04.12.25 15:22:09 | 200 | 174,000 |
| 04.12.25 15:07:52 | 28 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 13:19:25 | 13 | 174,000 |
| 04.12.25 12:46:25 | 5 | 174,000 |
| 04.12.25 12:28:42 | 90 | 174,000 |
| 04.12.25 12:18:59 | 3 | 170,000 |
| 04.12.25 12:18:46 | 1 | 174,000 |
| 04.12.25 11:12:00 | 42 | 174,000 |
| 04.12.25 11:11:58 | 58 | 173,000 |
| 04.12.25 09:07:04 | 1 | 170,000 |
| 03.12.25 20:56:57 | 5 | 171,000 |
| 03.12.25 18:38:40 | 12 | 172,000 |
| 03.12.25 17:00:03 | 1 | 171,000 |
| 03.12.25 16:00:07 | 1 | 171,000 |
| 03.12.25 15:50:36 | 3 | 173,000 |
| 03.12.25 15:49:53 | 18 | 173,000 |
| 03.12.25 14:46:38 | 1 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 14:44:32 | 1 | 171,000 |
| 03.12.25 13:29:39 | 20 | 175,000 |
| 03.12.25 13:29:37 | 20 | 175,000 |
| 03.12.25 13:29:35 | 20 | 174,000 |
| 03.12.25 13:29:28 | 20 | 173,000 |
| 03.12.25 13:29:04 | 20 | 172,000 |
| 03.12.25 13:27:34 | 6 | 172,000 |
| 03.12.25 12:39:45 | 5 | 168,000 |
| 03.12.25 12:39:31 | 20 | 168,000 |
| 02.12.25 21:52:01 | 95 | 170,000 |
| 02.12.25 17:10:01 | 20 | 171,000 |
| 02.12.25 15:43:35 | 3 | 170,000 |
| 02.12.25 09:12:48 | 10 | 168,000 |
| 02.12.25 07:30:13 | 8 | 171,000 |
| 01.12.25 20:49:55 | 4 | 171,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login