GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 20:34:51 | 20 | 211,300 |
| 03.07.26 16:00:14 | 1 | 211,200 |
| 03.07.26 09:25:38 | 15 | 208,200 |
| 02.07.26 19:03:56 | 1 | 209,300 |
| 02.07.26 16:38:08 | 15 | 209,800 |
| 02.07.26 15:46:12 | 1 | 209,600 |
| 02.07.26 09:26:30 | 5 | 207,000 |
| 02.07.26 07:30:15 | 3 | 205,000 |
| 01.07.26 17:59:12 | 33 | 209,600 |
| 01.07.26 16:41:13 | 20 | 207,600 |
| 01.07.26 15:36:36 | 1 | 208,100 |
| 01.07.26 13:54:11 | 1 | 209,600 |
| 01.07.26 13:06:35 | 14 | 206,700 |
| 01.07.26 12:17:31 | 40 | 206,800 |
| 01.07.26 10:36:54 | 1 | 209,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 09:47:14 | 4 | 209,500 |
| 01.07.26 09:30:32 | 2 | 209,500 |
| 30.06.26 16:28:35 | 20 | 206,300 |
| 30.06.26 08:07:13 | 1 | 203,900 |
| 29.06.26 16:04:31 | 1 | 206,100 |
| 29.06.26 16:02:28 | 2 | 206,000 |
| 29.06.26 15:45:31 | 1 | 207,100 |
| 29.06.26 15:36:11 | 1 | 203,100 |
| 29.06.26 13:33:40 | 40 | 203,000 |
| 29.06.26 13:33:18 | 50 | 203,000 |
| 29.06.26 08:01:40 | 3 | 203,100 |
| 29.06.26 08:01:07 | 1 | 206,100 |
| 29.06.26 07:35:00 | 2 | 203,100 |
| 26.06.26 16:26:06 | 4 | 203,000 |
| 25.06.26 17:44:15 | 14 | 207,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 12:19:05 | 25 | 210,000 |
| 25.06.26 12:19:05 | 1 | 210,000 |
| 24.06.26 20:09:29 | 60 | 215,000 |
| 24.06.26 17:46:25 | 8 | 218,200 |
| 24.06.26 17:44:26 | 1 | 219,800 |
| 24.06.26 17:21:54 | 5 | 219,000 |
| 24.06.26 17:21:52 | 3 | 219,900 |
| 24.06.26 16:10:55 | 9 | 215,000 |
| 24.06.26 11:03:02 | 8 | 209,700 |
| 24.06.26 10:28:36 | 5 | 209,700 |
| 24.06.26 09:31:50 | 1 | 206,500 |
| 23.06.26 15:36:34 | 1 | 206,900 |
| 23.06.26 09:32:31 | 2 | 207,500 |
| 22.06.26 15:54:36 | 25 | 206,400 |
| 22.06.26 11:57:03 | 4 | 205,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login