GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 18:51:53 | 8 | 187,000 |
| 01.08.25 17:20:29 | 2 | 187,000 |
| 01.08.25 15:36:27 | 1 | 187,000 |
| 01.08.25 15:32:10 | 48 | 187,000 |
| 01.08.25 15:21:53 | 10 | 189,000 |
| 01.08.25 14:41:18 | 10 | 191,000 |
| 01.08.25 12:40:39 | 2 | 188,000 |
| 01.08.25 10:47:52 | 3 | 192,000 |
| 01.08.25 09:35:22 | 3 | 188,000 |
| 01.08.25 09:33:18 | 2 | 192,000 |
| 01.08.25 09:18:56 | 12 | 188,000 |
| 01.08.25 08:38:33 | 19 | 189,000 |
| 01.08.25 08:38:33 | 25 | 189,000 |
| 31.07.25 20:58:03 | 5 | 192,000 |
| 31.07.25 19:29:59 | 50 | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 17:13:57 | 10 | 192,000 |
| 31.07.25 16:19:15 | 2 | 193,000 |
| 31.07.25 12:47:04 | 1 | 192,000 |
| 31.07.25 10:41:03 | 18 | 196,000 |
| 31.07.25 09:35:17 | 1 | 192,000 |
| 31.07.25 07:58:46 | 3 | 196,000 |
| 30.07.25 21:18:51 | 12 | 194,000 |
| 30.07.25 17:22:55 | 2 | 196,000 |
| 30.07.25 16:44:37 | 6 | 197,000 |
| 30.07.25 16:35:25 | 13 | 200,000 |
| 30.07.25 16:20:15 | 18 | 198,000 |
| 30.07.25 16:18:52 | 3 | 197,000 |
| 30.07.25 15:33:02 | 10 | 197,000 |
| 30.07.25 15:31:22 | 50 | 202,000 |
| 30.07.25 15:08:41 | 1 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.25 12:54:33 | 2 | 218,000 |
| 30.07.25 12:51:48 | 2 | 210,000 |
| 30.07.25 10:58:57 | 20 | 210,000 |
| 30.07.25 10:43:16 | 10 | 216,000 |
| 30.07.25 10:31:25 | 5 | 210,000 |
| 30.07.25 08:19:08 | 1 | 208,000 |
| 30.07.25 08:17:16 | 3 | 210,000 |
| 29.07.25 20:39:40 | 1 | 206,000 |
| 29.07.25 19:02:00 | 1 | 204,000 |
| 29.07.25 17:05:17 | 10 | 204,000 |
| 29.07.25 15:43:13 | 57 | 208,000 |
| 29.07.25 15:25:20 | 5 | 204,000 |
| 29.07.25 14:38:00 | 3 | 208,000 |
| 29.07.25 12:12:46 | 5 | 202,000 |
| 29.07.25 07:30:10 | 1 | 208,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login