Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:01 | 298 | 167,43 |
18.10.24 15:39:46 | 100 | 167,27 |
18.10.24 15:38:53 | 100 | 167,16 |
18.10.24 15:38:15 | 100 | 167,11 |
18.10.24 15:38:15 | 100 | 167,11 |
18.10.24 15:38:15 | 127 | 167,16 |
18.10.24 15:38:01 | 100 | 167,16 |
18.10.24 15:37:17 | 100 | 166,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:07 | 100 | 167,02 |
18.10.24 15:36:16 | 100 | 166,97 |
18.10.24 15:36:05 | 120 | 167,09 |
18.10.24 15:35:39 | 100 | 166,86 |
18.10.24 15:35:26 | 100 | 166,86 |
18.10.24 15:34:59 | 100 | 167,11 |
18.10.24 15:34:10 | 100 | 167,11 |
18.10.24 15:34:02 | 100 | 166,78 |
18.10.24 15:32:29 | 119 | 166,68 |
18.10.24 15:32:29 | 100 | 166,68 |
18.10.24 15:32:29 | 100 | 166,68 |
18.10.24 15:32:29 | 200 | 166,68 |
18.10.24 15:32:29 | 100 | 166,69 |
18.10.24 15:32:29 | 100 | 166,71 |
18.10.24 15:32:29 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:29 | 100 | 166,78 |
18.10.24 15:32:29 | 100 | 167,39 |
18.10.24 15:30:23 | 100 | 167,74 |
18.10.24 15:30:23 | 100 | 167,72 |
18.10.24 15:30:01 | 100 | 168,79 |
18.10.24 15:30:00 | 46,62 Tsd. | 168,23 |
17.10.24 22:10:00 | - | 166,52 |
17.10.24 22:00:01 | 115,31 Tsd. | 166,52 |
17.10.24 21:59:59 | 800 | 166,52 |
17.10.24 21:59:59 | 170 | 166,51 |
17.10.24 21:59:59 | 389 | 166,50 |
17.10.24 21:59:58 | 100 | 166,52 |
17.10.24 21:59:58 | 2,02 Tsd. | 166,53 |
17.10.24 21:59:57 | 104 | 166,55 |
17.10.24 21:59:54 | 100 | 166,55 |