Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:34 | 100 | 166,93 |
18.10.24 16:08:34 | 200 | 166,93 |
18.10.24 16:08:31 | 100 | 166,94 |
18.10.24 16:08:31 | 100 | 167,07 |
18.10.24 16:08:31 | 100 | 166,94 |
18.10.24 16:08:31 | 100 | 167,00 |
18.10.24 16:08:31 | 100 | 167,07 |
18.10.24 16:08:31 | 113 | 167,04 |
18.10.24 16:08:31 | 100 | 167,04 |
18.10.24 16:08:31 | 100 | 167,04 |
18.10.24 16:08:31 | 100 | 167,04 |
18.10.24 16:08:31 | 100 | 167,02 |
18.10.24 16:08:31 | 100 | 166,92 |
18.10.24 16:08:31 | 100 | 166,93 |
18.10.24 16:08:28 | 100 | 166,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:28 | 100 | 166,91 |
18.10.24 16:08:28 | 100 | 166,91 |
18.10.24 16:08:28 | 100 | 166,91 |
18.10.24 16:08:28 | 100 | 166,91 |
18.10.24 16:08:28 | 100 | 166,91 |
18.10.24 16:08:25 | 100 | 166,91 |
18.10.24 16:08:25 | 100 | 166,91 |
18.10.24 16:08:25 | 100 | 166,90 |
18.10.24 16:08:25 | 100 | 166,92 |
18.10.24 16:08:25 | 100 | 166,90 |
18.10.24 16:08:25 | 100 | 166,94 |
18.10.24 16:08:25 | 119 | 167,04 |
18.10.24 16:08:25 | 115 | 167,04 |
18.10.24 16:08:25 | 200 | 167,04 |
18.10.24 16:08:25 | 100 | 167,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:25 | 100 | 167,02 |
18.10.24 16:08:25 | 100 | 167,04 |
18.10.24 16:08:25 | 800 | 167,04 |
18.10.24 16:08:25 | 100 | 167,04 |
18.10.24 16:08:22 | 100 | 166,92 |
18.10.24 16:08:17 | 100 | 166,90 |
18.10.24 16:08:09 | 100 | 166,80 |
18.10.24 16:08:01 | 100 | 166,90 |
18.10.24 16:07:52 | 100 | 166,90 |
18.10.24 16:07:50 | 100 | 166,90 |
18.10.24 16:07:50 | 100 | 166,90 |
18.10.24 16:07:50 | 100 | 166,90 |
18.10.24 16:07:46 | 100 | 166,90 |
18.10.24 16:07:46 | 100 | 166,90 |
18.10.24 16:07:46 | 100 | 166,90 |