Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:10 | 100 | 166,93 |
18.10.24 16:33:10 | 100 | 166,97 |
18.10.24 16:33:10 | 100 | 166,97 |
18.10.24 16:33:09 | 199 | 166,93 |
18.10.24 16:33:09 | 100 | 166,93 |
18.10.24 16:30:23 | 100 | 166,78 |
18.10.24 16:30:23 | 100 | 166,79 |
18.10.24 16:30:23 | 100 | 166,75 |
18.10.24 16:30:23 | 100 | 166,75 |
18.10.24 16:30:23 | 100 | 166,83 |
18.10.24 16:30:23 | 100 | 166,83 |
18.10.24 16:30:23 | 100 | 166,78 |
18.10.24 16:30:17 | 100 | 166,61 |
18.10.24 16:30:15 | 226 | 166,65 |
18.10.24 16:30:15 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:15 | 100 | 166,64 |
18.10.24 16:30:03 | 100 | 166,63 |
18.10.24 16:30:01 | 100 | 166,63 |
18.10.24 16:30:01 | 100 | 166,63 |
18.10.24 16:30:01 | 100 | 166,63 |
18.10.24 16:29:56 | 100 | 166,64 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:46 | 200 | 166,63 |
18.10.24 16:29:46 | 100 | 166,63 |
18.10.24 16:29:45 | 100 | 166,63 |
18.10.24 16:29:44 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:44 | 100 | 166,63 |
18.10.24 16:29:43 | 100 | 166,63 |
18.10.24 16:29:24 | 200 | 166,63 |
18.10.24 16:29:22 | 100 | 166,63 |
18.10.24 16:29:08 | 100 | 166,62 |
18.10.24 16:28:44 | 100 | 166,66 |
18.10.24 16:28:44 | 100 | 166,64 |
18.10.24 16:28:44 | 100 | 166,64 |
18.10.24 16:28:40 | 100 | 166,66 |
18.10.24 16:28:40 | 100 | 166,66 |
18.10.24 16:28:40 | 100 | 166,66 |
18.10.24 16:28:40 | 100 | 166,66 |
18.10.24 16:28:40 | 100 | 166,66 |
18.10.24 16:28:40 | 100 | 166,64 |
18.10.24 16:28:40 | 100 | 166,63 |