Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:15 | 300 | 166,76 |
18.10.24 16:18:15 | 100 | 166,68 |
18.10.24 16:18:15 | 100 | 166,76 |
18.10.24 16:18:15 | 100 | 166,76 |
18.10.24 16:18:15 | 119 | 166,76 |
18.10.24 16:18:15 | 228 | 166,76 |
18.10.24 16:18:10 | 108 | 166,68 |
18.10.24 16:18:07 | 100 | 166,68 |
18.10.24 16:17:18 | 100 | 166,58 |
18.10.24 16:17:10 | 100 | 166,58 |
18.10.24 16:16:23 | 100 | 166,66 |
18.10.24 16:16:23 | 100 | 166,61 |
18.10.24 16:16:01 | 100 | 166,66 |
18.10.24 16:16:01 | 100 | 166,66 |
18.10.24 16:16:01 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:01 | 100 | 166,66 |
18.10.24 16:15:59 | 100 | 166,66 |
18.10.24 16:15:58 | 100 | 166,66 |
18.10.24 16:15:47 | 100 | 166,60 |
18.10.24 16:15:43 | 100 | 166,47 |
18.10.24 16:15:17 | 100 | 166,63 |
18.10.24 16:14:50 | 100 | 166,76 |
18.10.24 16:14:49 | 100 | 166,67 |
18.10.24 16:14:06 | 100 | 166,80 |
18.10.24 16:14:06 | 100 | 166,67 |
18.10.24 16:12:26 | 100 | 166,78 |
18.10.24 16:11:35 | 100 | 166,85 |
18.10.24 16:11:35 | 100 | 166,85 |
18.10.24 16:10:55 | 100 | 166,96 |
18.10.24 16:10:55 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:47 | 100 | 166,84 |
18.10.24 16:10:03 | 100 | 166,94 |
18.10.24 16:09:41 | 100 | 166,94 |
18.10.24 16:09:41 | 100 | 166,94 |
18.10.24 16:09:03 | 100 | 166,92 |
18.10.24 16:08:38 | 100 | 166,93 |
18.10.24 16:08:38 | 100 | 166,93 |
18.10.24 16:08:37 | 100 | 166,93 |
18.10.24 16:08:36 | 200 | 166,93 |
18.10.24 16:08:36 | 100 | 166,93 |
18.10.24 16:08:34 | 100 | 167,05 |
18.10.24 16:08:34 | 100 | 166,93 |
18.10.24 16:08:34 | 100 | 166,93 |
18.10.24 16:08:34 | 100 | 166,93 |
18.10.24 16:08:34 | 100 | 166,93 |