Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:43 | 100 | 166,90 |
18.10.24 16:07:43 | 100 | 166,90 |
18.10.24 16:07:43 | 100 | 166,90 |
18.10.24 16:07:40 | 200 | 166,90 |
18.10.24 16:07:40 | 100 | 166,90 |
18.10.24 16:07:39 | 100 | 166,90 |
18.10.24 16:07:39 | 100 | 166,90 |
18.10.24 16:07:39 | 100 | 166,90 |
18.10.24 16:07:39 | 100 | 166,90 |
18.10.24 16:07:24 | 100 | 166,80 |
18.10.24 16:07:07 | 100 | 166,90 |
18.10.24 16:06:47 | 200 | 166,91 |
18.10.24 16:06:25 | 100 | 166,91 |
18.10.24 16:06:25 | 100 | 166,91 |
18.10.24 16:05:26 | 100 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:12 | 100 | 166,91 |
18.10.24 16:05:12 | 100 | 166,91 |
18.10.24 16:05:10 | 100 | 166,91 |
18.10.24 16:05:10 | 100 | 166,91 |
18.10.24 16:05:05 | 100 | 166,91 |
18.10.24 16:05:05 | 100 | 166,91 |
18.10.24 16:04:28 | 100 | 166,90 |
18.10.24 16:04:17 | 100 | 166,91 |
18.10.24 16:04:15 | 200 | 166,94 |
18.10.24 16:03:25 | 100 | 167,05 |
18.10.24 16:03:14 | 100 | 167,05 |
18.10.24 16:02:43 | 100 | 167,04 |
18.10.24 16:02:43 | 100 | 167,04 |
18.10.24 16:02:43 | 100 | 167,01 |
18.10.24 16:02:43 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:43 | 200 | 167,12 |
18.10.24 16:02:43 | 235 | 167,12 |
18.10.24 16:02:43 | 100 | 167,12 |
18.10.24 16:02:43 | 161 | 167,12 |
18.10.24 16:02:40 | 100 | 166,94 |
18.10.24 16:02:38 | 100 | 167,01 |
18.10.24 16:02:26 | 100 | 167,01 |
18.10.24 16:02:26 | 100 | 167,01 |
18.10.24 16:02:26 | 100 | 167,01 |
18.10.24 16:02:02 | 100 | 166,90 |
18.10.24 16:01:56 | 100 | 166,90 |
18.10.24 16:01:22 | 100 | 167,03 |
18.10.24 16:01:05 | 100 | 166,85 |
18.10.24 16:01:05 | 100 | 167,01 |
18.10.24 16:01:05 | 100 | 167,06 |