Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:29 | 100 | 209,4200 |
23.12.24 21:37:29 | 118 | 209,3700 |
23.12.24 21:37:29 | 100 | 209,3400 |
23.12.24 21:37:29 | 196 | 209,3400 |
23.12.24 21:37:29 | 100 | 209,3300 |
23.12.24 21:36:45 | 100 | 209,3000 |
23.12.24 21:36:45 | 100 | 209,2900 |
23.12.24 21:36:45 | 210 | 209,2900 |
23.12.24 21:36:45 | 100 | 209,2900 |
23.12.24 21:36:15 | 100 | 209,2900 |
23.12.24 21:36:14 | 100 | 209,2350 |
23.12.24 21:35:12 | 100 | 209,1870 |
23.12.24 21:33:44 | 100 | 209,1800 |
23.12.24 21:33:38 | 100 | 209,1800 |
23.12.24 21:33:38 | 100 | 209,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:12 | 100 | 209,1900 |
23.12.24 21:32:46 | 100 | 209,2350 |
23.12.24 21:31:57 | 100 | 209,2400 |
23.12.24 21:31:40 | 100 | 209,3450 |
23.12.24 21:31:04 | 100 | 209,3450 |
23.12.24 21:31:02 | 100 | 209,3700 |
23.12.24 21:30:09 | 100 | 209,4000 |
23.12.24 21:30:09 | 100 | 209,4000 |
23.12.24 21:29:56 | 100 | 209,4600 |
23.12.24 21:29:52 | 100 | 209,4600 |
23.12.24 21:29:40 | 100 | 209,4400 |
23.12.24 21:29:39 | 100 | 209,4800 |
23.12.24 21:29:09 | 2,20 Tsd. | 209,4600 |
23.12.24 21:28:51 | 100 | 209,4800 |
23.12.24 21:28:51 | 100 | 209,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:32 | 100 | 209,3900 |
23.12.24 21:27:54 | 100 | 209,4550 |
23.12.24 21:27:33 | 103 | 209,4600 |
23.12.24 21:27:18 | 100 | 209,4400 |
23.12.24 21:27:03 | 100 | 209,4000 |
23.12.24 21:26:54 | 125 | 209,2200 |
23.12.24 21:26:53 | 251 | 209,4396 |
23.12.24 21:26:05 | 100 | 209,3250 |
23.12.24 21:26:00 | 100 | 209,4100 |
23.12.24 21:26:00 | 100 | 209,3500 |
23.12.24 21:25:54 | 100 | 209,2700 |
23.12.24 21:25:50 | 100 | 209,2700 |
23.12.24 21:25:50 | 100 | 209,2700 |
23.12.24 21:25:50 | 100 | 209,3000 |
23.12.24 21:25:50 | 100 | 209,3100 |