Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:25 | 100 | 166,80 |
18.10.24 21:21:16 | 100 | 166,84 |
18.10.24 21:21:16 | 100 | 166,88 |
18.10.24 21:21:16 | 100 | 166,85 |
18.10.24 21:21:16 | 200 | 166,88 |
18.10.24 21:21:16 | 100 | 166,89 |
18.10.24 21:21:16 | 100 | 166,89 |
18.10.24 21:21:16 | 100 | 166,90 |
18.10.24 21:21:01 | 105 | 166,96 |
18.10.24 21:20:49 | 173 | 166,91 |
18.10.24 21:20:49 | 132 | 166,91 |
18.10.24 21:18:46 | 110 | 166,88 |
18.10.24 21:18:30 | 100 | 167,01 |
18.10.24 21:18:24 | 222 | 166,98 |
18.10.24 21:18:24 | 100 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:34 | 100 | 166,92 |
18.10.24 21:17:31 | 100 | 167,01 |
18.10.24 21:17:25 | 100 | 166,98 |
18.10.24 21:17:24 | 100 | 166,99 |
18.10.24 21:17:24 | 100 | 167,02 |
18.10.24 21:17:24 | 101 | 167,01 |
18.10.24 21:17:14 | 100 | 167,07 |
18.10.24 21:17:10 | 100 | 167,07 |
18.10.24 21:17:09 | 140 | 167,18 |
18.10.24 21:17:09 | 218 | 167,09 |
18.10.24 21:16:55 | 100 | 167,10 |
18.10.24 21:16:54 | 100 | 167,12 |
18.10.24 21:16:54 | 100 | 167,09 |
18.10.24 21:16:54 | 100 | 167,09 |
18.10.24 21:16:54 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:54 | 100 | 167,10 |
18.10.24 21:16:54 | 100 | 167,15 |
18.10.24 21:16:54 | 100 | 167,12 |
18.10.24 21:16:54 | 100 | 167,19 |
18.10.24 21:16:53 | 133 | 167,19 |
18.10.24 21:16:51 | 100 | 167,19 |
18.10.24 21:16:45 | 100 | 167,19 |
18.10.24 21:16:45 | 100 | 167,19 |
18.10.24 21:16:45 | 100 | 167,18 |
18.10.24 21:16:45 | 100 | 167,16 |
18.10.24 21:16:45 | 101 | 167,17 |
18.10.24 21:16:45 | 100 | 167,17 |
18.10.24 21:16:45 | 100 | 167,16 |
18.10.24 21:16:45 | 100 | 167,16 |
18.10.24 21:16:45 | 100 | 167,16 |